Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aurox URUS | US$9,23 | 0,97% | -10,26% | US$4.819.318 | US$35.428,78 | 521.929 URUS |
| 1152 |  DAFI Protocol DAFI | US$0,005094 | -6,64% | -21,74% | US$4.799.607 | US$430.935 | 942.127.854 DAFI |
| 1153 |  Govi GOVI | US$0,2150 | 0,42% | -13,18% | US$4.760.514 | US$23.072,57 | 22.143.479 GOVI |
| 1154 |  Dfyn Network DFYN | US$0,03008 | 7,58% | -13,82% | US$4.780.821 | US$195.355 | 158.913.225 DFYN |
| 1155 |  WOOF WOOF | US$0,0002622 | 31,24% | -30,47% | US$4.693.782 | US$155.192 | 17.902.999.424 WOOF |
| 1156 |  Experimental Finance EXFI | US$0,09764 | -2,11% | -8,76% | US$4.728.785 | US$97.606,82 | 48.431.572 EXFI |
| 1157 |  Blockchain Brawlers BRWL | US$0,004723 | 0,70% | -3,78% | US$4.723.403 | US$1.446.125 | 1.000.000.000 BRWL |
| 1158 |  IguVerse IGU | US$0,08110 | -0,16% | -4,91% | US$4.638.307 | US$2.372.786 | 57.189.082 IGU |
| 1159 |  Calamari Network KMA | US$0,001603 | -13,20% | -34,34% | US$4.577.412 | US$311.163 | 2.855.618.728 KMA |
| 1160 |  ROOBEE ROOBEE | US$0,001117 | 9,72% | 4,72% | US$4.583.532 | US$573.791 | 4.102.063.740 ROOBEE |
| 1161 |  ChainGuardians CGG | US$0,07422 | -25,61% | -31,17% | US$4.562.747 | US$263.515 | 61.478.209 CGG |
| 1162 |  AS Roma Fan Token ASR | US$2,41 | 0,60% | -0,24% | US$4.567.526 | US$1.096.953 | 1.891.951 ASR |
| 1163 |  v.systems VSYS | US$0,001507 | 9,64% | 2,54% | US$4.533.505 | US$3.200.748 | 3.009.083.979 VSYS |
| 1164 |  SpaceChain SPC | US$0,01493 | 2,38% | -0,33% | US$4.585.105 | US$661,67 | 307.182.730 SPC |
| 1165 |  Gameswap GSWAP | US$0,3887 | -0,07% | -15,44% | US$4.509.273 | US$2.415,29 | 11.599.665 GSWAP |
| 1166 |  RealFevr FEVR | US$0,0004180 | -0,04% | -14,07% | US$4.506.101 | US$243.826 | 10.779.065.385 FEVR |
| 1167 |  MetaTrace TRC | US$0,1031 | 2,54% | 11,28% | US$4.495.298 | US$2.793.915 | 43.601.004 TRC |
| 1168 |  Electra Protocol XEP | US$0,0002504 | -1,22% | -29,84% | US$4.473.362 | US$35.656,69 | 17.864.230.500 XEP |
| 1169 |  BOSagora BOA | US$0,01433 | -1,17% | -14,79% | US$4.458.374 | US$297.681 | 311.113.394 BOA |
| 1170 |  ZooKeeper ZOO | US$0,01011 | 5,22% | -7,44% | US$4.434.092 | US$7.809,94 | 438.425.896 ZOO |
| 1171 |  Rai Reflex Index RAI | US$2,81 | -0,94% | -0,55% | US$4.449.814 | US$112.042 | 1.585.480 RAI |
| 1172 |  Cashaa CAS | US$0,005438 | -11,28% | -44,67% | US$4.456.494 | US$72.441,42 | 819.528.005 CAS |
| 1173 |  Juggernaut JGN | US$0,04396 | -0,01% | -9,69% | US$4.405.044 | US$142.153 | 100.210.416 JGN |
| 1174 |  Mysterium MYST | US$0,2197 | 1,13% | -2,42% | US$4.400.892 | US$161.704 | 20.033.628 MYST |
| 1175 |  ACA Token ACA | US$0,08225 | 5,17% | 5,09% | US$4.384.137 | US$351.344 | 53.301.763 ACA |
| 1176 |  Aimedis (new) AIMX | US$0,01311 | 1,92% | -34,25% | US$4.366.335 | US$370.230 | 333.000.000 AIMX |
| 1177 |  DeHub DHB | US$0,001010 | 1,48% | 0,68% | US$4.378.001 | US$34.827,12 | 4.332.712.686 DHB |
| 1178 |  Ignis IGNIS | US$0,005737 | 1,89% | 9,13% | US$4.366.958 | US$153,50 | 761.143.950 IGNIS |
| 1179 |  Integritee Network TEER | US$1,10 | 0,33% | 4,93% | US$4.359.737 | US$54.585,87 | 3.978.047 TEER |
| 1180 |  Forj (Bondly) BONDLY | US$0,004401 | -6,78% | 2,28% | US$4.328.811 | US$292.782 | 983.620.759 BONDLY |
| 1181 |  KINE KINE | US$0,2112 | 4,02% | 3,29% | US$4.267.885 | US$222.516 | 20.211.925 KINE |
| 1182 |  FREEdom Coin FREE | US$0,0000004273 | -2,34% | 40,49% | US$4.246.990 | US$516.887 | 9.938.989.997.635 FREE |
| 1183 |  BitForex Token BF | US$0,0009863 | -0,34% | 3,10% | US$4.230.155 | US$1.218.181 | 4.289.073.705 BF |
| 1184 |  DeFine DFA | US$0,01631 | -3,33% | -6,25% | US$4.200.036 | US$2.374.722 | 257.528.934 DFA |
| 1185 |  Carbon Credit CCT | US$0,2456 | 0,70% | -0,83% | US$4.173.024 | US$50.309,02 | 16.988.760 CCT |
| 1186 |  Shiryo SHIRYO | US$0,000000000004 | -1,64% | -20,25% | US$4.158.500 | US$14.010,99 | 981.846.777.310.948.352 SHIRYO |
| 1187 |  Bridge Oracle BRG | US$0,0005171 | -1,37% | -5,80% | US$4.138.123 | US$410.838 | 8.002.167.205 BRG |
| 1188 |  BRN Metaverse BRN | US$0,1939 | -19,62% | -2,74% | US$4.133.263 | US$516.586 | 21.316.597 BRN |
| 1189 |  Gracy GRACY | US$0,04851 | 26,14% | 28,66% | US$4.317.192 | US$1.268.401 | 89.000.020 GRACY |
| 1190 |  Arix ARIX | US$0,4149 | 3,60% | 4,49% | US$4.114.595 | US$1.168.691 | 9.916.490 ARIX |
| 1191 |  Vai VAI | US$1,00 | 0,26% | 0,24% | US$4.058.884 | US$11.735,68 | 4.048.656 VAI |
| 1192 |  Umbrella Network UMB | US$0,01384 | -0,25% | -12,19% | US$4.056.025 | US$169.349 | 292.962.636 UMB |
| 1193 |  BOLT BOLT | US$0,004232 | -5,18% | -22,58% | US$4.051.410 | US$434.196 | 957.427.533 BOLT |
| 1194 |  Plugin PLI | US$0,04743 | 17,84% | 12,27% | US$4.034.494 | US$143.005 | 85.070.000 PLI |
| 1195 |  Gleec Coin GLEEC | US$0,02217 | 1,00% | 62,91% | US$4.028.785 | US$395.390 | 181.755.046 GLEEC |
| 1196 |  Renewable Energy RET | US$0,000000000201 | 1,20% | 6,49% | US$4.036.189 | US$2.070.667 | 20.117.705.009.195.100 RET |
| 1197 |  ShareToken SHR | US$0,001695 | 3,24% | -2,46% | US$4.018.063 | US$128.859 | 2.370.272.782 SHR |
| 1198 |  Realio Network RIO | US$0,6170 | 1,05% | -11,93% | US$4.052.797 | US$5.684.120 | 6.568.515 RIO |
| 1199 |  Geeq GEEQ | US$0,1026 | 5,32% | 9,80% | US$3.953.831 | US$308.296 | 38.522.222 GEEQ |
| 1200 |  Neighbourhoods NHT | US$0,0004922 | -1,44% | -2,30% | US$3.924.335 | US$635.518 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.