Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ertha ERTHA | US$0,002398 | 4,14% | -16,12% | US$2.683.310 | US$343.690 | 1.118.910.395 ERTHA |
| 1302 |  Retreeb TREEB | US$0,004887 | 2,28% | -49,18% | US$2.673.028 | US$26.306,64 | 546.916.195 TREEB |
| 1303 |  Triall TRL | US$0,06095 | 19,42% | 1,62% | US$2.668.988 | US$90.907,50 | 43.791.574 TRL |
| 1304 |  ArdCoin ARDX | US$0,009600 | -4,55% | 9,71% | US$2.666.972 | - | 277.807.957 ARDX |
| 1305 |  TENT TENT | US$0,06872 | 1,55% | -2,28% | US$2.657.188 | - | 38.664.688 TENT |
| 1306 |  SORA XOR | US$0,001047 | 45,09% | 23,41% | US$2.675.744 | US$396.442 | 2.556.561.146 XOR |
| 1307 |  Props Token PROPS | US$0,005225 | 2,97% | 13,36% | US$2.682.330 | US$27.381,69 | 513.363.583 PROPS |
| 1308 |  Kylin KYL | US$0,009691 | 0,99% | -1,85% | US$2.619.195 | - | 270.259.840 KYL |
| 1309 |  Signum SIGNA | US$0,001229 | 0,35% | 5,74% | US$2.618.092 | - | 2.129.891.582 SIGNA |
| 1310 |  Venus Reward Token VRT | US$0,0001174 | 0,99% | -6,44% | US$2.583.206 | US$18.827,31 | 21.999.981.080 VRT |
| 1311 |  Interlay INTR | US$0,03895 | 5,76% | -5,01% | US$2.610.189 | US$216.755 | 67.020.251 INTR |
| 1312 |  AstroSwap ASTRO | US$0,0007607 | 13,09% | -8,77% | US$2.605.173 | US$36.367,91 | 3.424.919.583 ASTRO |
| 1313 |  WOM Protocol WOM | US$0,02467 | 2,04% | -4,18% | US$2.606.147 | US$1.353.953 | 105.657.976 WOM |
| 1314 |  Wrapped Alvey Chain WALV | US$0,03097 | 7,98% | -3,30% | US$2.584.914 | US$676.322 | 83.465.963 WALV |
| 1315 |  Klaydice DICE | US$0,01393 | 2,84% | 3,09% | US$2.592.384 | US$101.106 | 186.101.641 DICE |
| 1316 |  NanoByte Token NBT | US$0,002042 | -0,62% | -5,99% | US$2.558.787 | US$41.085,95 | 1.252.920.871 NBT |
| 1317 |  Digital Fitness DEFIT | US$0,09215 | 2,75% | -1,32% | US$2.542.354 | US$1.584,79 | 27.587.980 DEFIT |
| 1318 |  NerveNetwork NVT | US$0,009150 | -1,51% | 3,41% | US$2.534.456 | US$173.705 | 276.983.684 NVT |
| 1319 |  SpiritSwap SPIRIT | US$0,005807 | 8,66% | -4,55% | US$2.514.607 | US$66.026,84 | 433.053.436 SPIRIT |
| 1320 |  PureFi Protocol UFI | US$0,04312 | 0,82% | -4,71% | US$2.519.090 | US$38.563,66 | 58.422.831 UFI |
| 1321 |  Ariva ARV | US$0,00003468 | -0,10% | -5,94% | US$2.516.384 | US$400.340 | 72.553.169.190 ARV |
| 1322 |  K21 K21 | US$0,1374 | 0,25% | -7,80% | US$2.511.229 | US$33.419,82 | 18.278.659 K21 |
| 1323 |  Polychain Monsters PMON | US$0,7341 | 3,25% | -17,85% | US$2.503.455 | US$143.948 | 3.410.185 PMON |
| 1324 |  KEK KEKE | US$0,00000003348 | -34,59% | 79,99% | US$2.486.589 | US$424.370 | 74.280.393.141.279 KEKE |
| 1325 |  ADAPad ADAPAD | US$0,02116 | 10,82% | -3,99% | US$2.489.354 | US$35.821,66 | 117.642.373 ADAPAD |
| 1326 |  PointPay PXP | US$0,008167 | 4,02% | 3,74% | US$2.470.533 | US$145.815 | 302.501.090 PXP |
| 1327 |  OpenLeverage OLE | US$0,01305 | 2,47% | -7,29% | US$2.462.128 | US$613.833 | 188.630.573 OLE |
| 1328 |  Idavoll DAO IDV | US$0,002641 | -4,89% | -6,91% | US$2.441.167 | US$70.165,14 | 924.278.318 IDV |
| 1329 |  DEXGame DXGM | US$0,003839 | 7,72% | 4,24% | US$2.430.057 | US$1.144.105 | 632.959.612 DXGM |
| 1330 |  Safe Haven SHA | US$0,0008083 | 4,63% | 2,63% | US$2.429.520 | US$23.324,44 | 3.005.855.396 SHA |
| 1331 |  SunContract SNC | US$0,02967 | 1,40% | -3,94% | US$2.436.648 | US$295.941 | 82.128.383 SNC |
| 1332 |  Polylastic POLX | US$0,00003616 | -2,82% | -2,33% | US$2.422.837 | US$160.166 | 67.007.683.334 POLX |
| 1333 |  SafeMoon SAFEMOON | US$0,000000004290 | 4,46% | 6,98% | US$2.410.997 | - | 561.958.906.884.068 SAFEMOON |
| 1334 |  ROCO FINANCE ROCO | US$0,1385 | 1,76% | -23,87% | US$2.396.110 | US$1.020.090 | 17.298.805 ROCO |
| 1335 |  Rangers Protocol RPG | US$0,3202 | 6,69% | -12,99% | US$2.403.246 | US$5.391,18 | 7.505.921 RPG |
| 1336 |  KickToken KICK | US$0,01959 | -2,12% | -2,30% | US$2.385.298 | US$302,24 | 121.748.238 KICK |
| 1337 |  Odin Protocol ODIN | US$0,1361 | 51,68% | 406,98% | US$2.378.101 | US$55.017,81 | 17.468.925 ODIN |
| 1338 |  TiFi Token TIFI | US$0,00000003021 | 2,49% | -3,24% | US$2.369.746 | US$512.491 | 78.437.208.676.359 TIFI |
| 1339 |  Maro MARO | US$0,002372 | 0,38% | -11,47% | US$2.345.739 | US$25.066,68 | 988.740.926 MARO |
| 1340 |  Cipher CPR | US$0,0003650 | 7,59% | -37,97% | US$2.360.737 | US$470.901 | 6.467.585.726 CPR |
| 1341 |  VelasPad VLXPAD | US$0,01029 | -2,51% | -3,15% | US$2.341.487 | US$37.214,44 | 227.534.811 VLXPAD |
| 1342 |  Etherland ELAND | US$0,06013 | -10,64% | -43,60% | US$2.325.680 | US$289.718 | 38.676.985 ELAND |
| 1343 |  X X | US$0,000002756 | 28,81% | 20,28% | US$2.304.334 | US$156.056 | 836.125.382.141 X |
| 1344 |  Launchblock.com LBP | US$0,0009788 | -0,37% | 95,38% | US$2.349.623 | US$596.659 | 2.400.604.750 LBP |
| 1345 |  Sonar PING | US$0,0008459 | 0,02% | 0,01% | US$2.286.892 | - | 2.703.464.935 PING |
| 1346 |  DOSE DOSE | US$0,002679 | -0,89% | -21,69% | US$2.286.682 | US$1.819.633 | 853.702.151 DOSE |
| 1347 |  Decentr DEC | US$0,01961 | 2,59% | 8,71% | US$2.133.467 | US$195.632 | 108.767.633 DEC |
| 1348 |  Soil SOIL | US$0,6569 | 11,58% | 23,16% | US$2.257.000 | US$464.054 | 3.435.834 SOIL |
| 1349 |  DerivaDAO DDX | US$0,08470 | 2,34% | -2,73% | US$2.210.286 | US$147,03 | 26.094.664 DDX |
| 1350 |  saffron.finance SFI | US$23,74 | 4,55% | -3,68% | US$2.170.791 | US$32.682,54 | 91.423 SFI |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.