Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MahaDAO MAHA | US$0,4087 | -1,22% | -6,33% | US$1.794.713 | US$349.850 | 4.391.496 MAHA |
| 1402 |  XMON XMON | US$1.196,20 | -0,14% | -6,60% | US$1.788.219 | US$26.481,91 | 1.495 XMON |
| 1403 |  3space Art PACE | US$0,03400 | -4,15% | -6,28% | US$1.779.999 | US$496.920 | 52.355.204 PACE |
| 1404 |  Ojamu OJA | US$0,01788 | 1,69% | -13,05% | US$1.787.818 | US$5.648,96 | 99.996.080 OJA |
| 1405 |  Super Zero Protocol SERO | US$0,004363 | 4,38% | 4,07% | US$1.784.639 | US$434.938 | 409.051.715 SERO |
| 1406 |  KubeCoin KUBE | US$0,009339 | 6,50% | -14,41% | US$1.773.292 | US$318.741 | 189.882.166 KUBE |
| 1407 |  ZeroSwap ZEE | US$0,02806 | -6,23% | -19,40% | US$1.779.520 | US$832.417 | 63.429.102 ZEE |
| 1408 |  Edgeware EDG | US$0,0002767 | 4,97% | -0,97% | US$1.757.094 | US$395.397 | 6.350.167.832 EDG |
| 1409 |  Ideaology IDEA | US$0,003688 | -3,66% | 103,14% | US$1.825.310 | US$3.263.873 | 494.900.721 IDEA |
| 1410 |  ETHPad ETHPAD | US$0,009085 | 4,91% | -4,01% | US$1.811.737 | US$7.505,55 | 199.427.405 ETHPAD |
| 1411 |  Woonkly Power WOOP | US$0,007668 | 9,71% | 12,75% | US$1.752.850 | US$330.584 | 228.584.357 WOOP |
| 1412 |  Göztepe S.K. Fan Token GOZ | US$0,7419 | 12,03% | 12,53% | US$1.750.644 | US$2.802.638 | 2.359.821 GOZ |
| 1413 |  TenX PAY | US$0,008453 | 0,95% | 4,80% | US$1.734.628 | US$27.907,68 | 205.218.256 PAY |
| 1414 |  YAM V3 YAM | US$0,1179 | 28,36% | 6,58% | US$1.738.102 | US$26.850,11 | 14.747.241 YAM |
| 1415 |  Valencia CF Fan Token VCF | US$0,6127 | 2,01% | 1,96% | US$1.739.219 | US$1.682.877 | 2.838.723 VCF |
| 1416 |  Tune.FM JAM | US$0,0005911 | 6,71% | 23,89% | US$1.718.417 | US$208.130 | 2.907.195.961 JAM |
| 1417 |  Attila ATT | US$0,003846 | -22,94% | -19,86% | US$1.731.995 | US$41,89 | 450.382.736 ATT |
| 1418 |  Hiblocks HIBS | US$0,0001712 | 8,07% | -9,16% | US$1.726.718 | US$30.243,45 | 10.086.444.804 HIBS |
| 1419 |  Green Satoshi Token (BSC) GST | US$0,01056 | 6,22% | -14,31% | US$1.716.749 | US$28.763,56 | 162.571.042 GST |
| 1420 |  ADAMANT Messenger ADM | US$0,01880 | -10,88% | 72,49% | US$1.721.668 | US$218.397 | 91.555.179 ADM |
| 1421 |  Omchain OMC | US$0,01828 | -1,46% | -17,69% | US$1.696.546 | US$158.381 | 92.808.753 OMC |
| 1422 |  ILCOIN ILC | US$0,001554 | 0,30% | 5,85% | US$1.675.548 | US$2.302,93 | 1.078.216.862 ILC |
| 1423 |  Equalizer EQZ | US$0,02826 | 4,10% | 33,96% | US$1.413.048 | US$1.849,94 | 50.000.000 EQZ |
| 1424 |  Auto AUTO | US$21,70 | -0,60% | 1,49% | US$1.661.385 | US$80.374,95 | 76.561 AUTO |
| 1425 |  Reflexer Ungovernance Token FLX | US$8,51 | 0,96% | -7,26% | US$1.648.448 | US$130.195 | 193.796 FLX |
| 1426 |  Mirror Protocol MIR | US$0,02111 | 3,07% | -6,87% | US$1.641.012 | US$254.912 | 77.742.680 MIR |
| 1427 |  Skeb Coin SKEB | US$0,001417 | -3,48% | -2,76% | US$1.634.311 | US$297.029 | 1.153.490.031 SKEB |
| 1428 |  King Shiba KINGSHIB | US$0,004731 | 5,84% | 7,61% | US$1.656.086 | US$61.037,88 | 350.027.372 KINGSHIB |
| 1429 |  MetagamZ METAG | US$0,0001622 | 2,83% | 2,82% | US$1.621.693 | US$80,78 | 10.000.000.000 METAG |
| 1430 |  Green Ben EBEN | US$0,05777 | 0,08% | -3,88% | US$1.612.197 | US$5.193,59 | 27.907.433 EBEN |
| 1431 |  1irstcoin FST | US$0,03761 | -7,60% | 35,26% | US$1.611.880 | US$289.628 | 42.858.430 FST |
| 1432 |  KOK KOK | US$0,01477 | 2,56% | 3,73% | US$1.585.326 | US$945.267 | 107.333.422 KOK |
| 1433 |  Primecoin XPM | US$0,03336 | -0,08% | 3,22% | US$1.591.935 | US$555,47 | 47.723.345 XPM |
| 1434 |  UniLayer LAYER | US$0,06080 | 1,26% | 24,97% | US$1.585.295 | US$209.638 | 26.073.741 LAYER |
| 1435 |  CONTRACOIN CTCN | US$0,03101 | 0,02% | -18,44% | US$1.582.141 | US$231,44 | 51.024.031 CTCN |
| 1436 |  UBIX.Network UBX | US$0,00003465 | 27,58% | -4,29% | US$1.580.104 | US$467.949 | 45.600.000.000 UBX |
| 1437 |  Spain National Fan Token SNFT | US$0,06900 | 2,85% | 9,45% | US$1.580.340 | US$89.999,58 | 22.903.472 SNFT |
| 1438 |  Modefi MOD | US$0,09800 | 1,18% | -3,49% | US$1.575.515 | US$536,93 | 16.076.764 MOD |
| 1439 |  Hord HORD | US$0,01775 | -2,96% | -27,56% | US$1.573.246 | US$67.642,88 | 88.615.986 HORD |
| 1440 |  Dingocoin DINGO | US$0,00001479 | 14,56% | 27,48% | US$1.570.383 | US$39.014,73 | 106.166.918.750 DINGO |
| 1441 |  BitcoinZ BTCZ | US$0,0001239 | 23,33% | -5,76% | US$1.562.275 | US$31.836,71 | 12.604.351.724 BTCZ |
| 1442 |  Goons of Balatroon GOB | US$0,008104 | -10,49% | -36,99% | US$1.558.990 | US$19.178,80 | 192.380.511 GOB |
| 1443 |  Dreams Quest DREAMS | US$0,002277 | -3,25% | 13,80% | US$1.557.456 | US$492.364 | 683.879.496 DREAMS |
| 1444 |  Wall Street Games WSG | US$0,000000001749 | -24,60% | -26,88% | US$1.527.231 | US$365.467 | 873.298.273.045.144 WSG |
| 1445 |  Oddz ODDZ | US$0,01546 | -17,81% | 1,73% | US$1.530.209 | US$236.746 | 98.999.988 ODDZ |
| 1446 |  ALLY ALY | US$0,0006616 | 0,04% | -5,71% | US$1.521.601 | US$17.035,10 | 2.300.000.000 ALY |
| 1447 |  BeamSwap GLINT | US$0,001653 | 14,04% | -10,39% | US$1.517.370 | US$20.374,52 | 917.949.791 GLINT |
| 1448 |  TOWER TOWER | US$0,002075 | -1,69% | -12,15% | US$1.521.705 | US$37.420,41 | 733.394.054 TOWER |
| 1449 |  Solrise Finance SLRS | US$0,01003 | -1,79% | -44,80% | US$1.505.358 | US$20.241,15 | 150.152.513 SLRS |
| 1450 |  Bitgesell BGL | US$0,09307 | -8,17% | -9,53% | US$1.503.889 | US$4.168,97 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.