Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pleasure Coin NSFW | US$0,00004951 | 0,80% | 1,57% | US$1.212.994 | US$3.107,42 | 24.499.828.829 NSFW |
| 1502 |  Kalao KLO | US$0,006567 | -14,67% | -6,03% | US$1.202.143 | US$116.105 | 183.060.448 KLO |
| 1503 |  Legia Warsaw Fan Token LEG | US$0,4469 | -0,64% | -5,18% | US$1.196.284 | US$20.210,01 | 2.677.079 LEG |
| 1504 |  XRP Healthcare XRPH | US$0,02122 | -2,77% | 6,43% | US$1.191.617 | US$371.977 | 56.142.504 XRPH |
| 1505 |  Avocado DAO Token AVG | US$0,04644 | -5,40% | -11,37% | US$1.182.843 | US$132.791 | 25.468.016 AVG |
| 1506 |  Internet of Energy Network IOEN | US$0,003586 | -4,80% | 4,33% | US$1.136.955 | US$30.832,64 | 317.051.435 IOEN |
| 1507 |  Nabox NABOX | US$0,000005631 | 1,67% | 1,79% | US$1.174.809 | US$174.632 | 208.614.091.935 NABOX |
| 1508 |  SLG.GAMES SLG | US$0,01722 | 4,71% | 4,71% | US$1.170.872 | US$96.508,24 | 68.000.000 SLG |
| 1509 |  PERL.eco PERL | US$0,002388 | 1,27% | -28,17% | US$1.172.479 | US$61.112,70 | 490.938.908 PERL |
| 1510 |  CEREAL CEP | US$0,006237 | -5,13% | -4,33% | US$1.169.352 | US$57.534,00 | 187.500.000 CEP |
| 1511 |  LABS Group LABS | US$0,0005227 | 12,90% | 25,32% | US$1.158.715 | US$642.147 | 2.216.879.594 LABS |
| 1512 |  PUTinCoin PUT | US$0,0009777 | 1,87% | -2,15% | US$1.162.252 | US$659,43 | 1.188.750.832 PUT |
| 1513 |  Ycash YEC | US$0,07989 | -9,23% | -4,26% | US$1.160.856 | US$217,91 | 14.530.850 YEC |
| 1514 |  SafeMoon Inu SMI | US$0,000001158 | 1,94% | 14,03% | US$1.158.407 | US$596,96 | 1.000.000.000.000 SMI |
| 1515 |  ThreeFold TFT | US$0,01425 | 7,26% | 13,30% | US$1.157.055 | US$39.025,16 | 81.181.457 TFT |
| 1516 |  Sao Paulo FC Fan Token SPFC | US$0,5314 | 0,79% | -3,17% | US$1.161.691 | US$150.252 | 2.185.911 SPFC |
| 1517 |  Team Heretics Fan Token TH | US$0,4326 | 0,27% | 4,41% | US$1.129.728 | US$17.967,97 | 2.611.468 TH |
| 1518 |  Ziktalk ZIK | US$0,002496 | 22,12% | -7,72% | US$1.136.454 | US$305,67 | 455.257.321 ZIK |
| 1519 |  BBS Network BBS | US$0,008726 | -6,30% | -10,11% | US$1.114.081 | US$40.418,15 | 127.669.869 BBS |
| 1520 |  DEEPSPACE DPS | US$0,02090 | 4,78% | 2,79% | US$1.105.430 | US$3.159,07 | 52.893.498 DPS |
| 1521 |  MIDAS MDS | US$1,00 | 0,00% | 0,02% | US$1.102.078 | - | 1.100.000 MDS |
| 1522 |  AgeOfGods AOG | US$0,01058 | -1,28% | -19,67% | US$1.094.574 | US$462.061 | 103.474.429 AOG |
| 1523 |  Team Vitality Fan Token VIT | US$0,2847 | 1,24% | -5,34% | US$1.088.794 | US$234,77 | 3.823.815 VIT |
| 1524 |  İstanbul Başakşehir Fan Token IBFK | US$0,9657 | 1,59% | -3,70% | US$1.083.244 | US$24.101,82 | 1.121.730 IBFK |
| 1525 |  Effect Network EFX | US$0,004297 | 13,33% | 22,63% | US$1.083.526 | US$11.037,17 | 252.168.527 EFX |
| 1526 |  MetaBeat BEAT | US$0,01186 | -0,80% | -7,50% | US$1.076.952 | US$27.628,31 | 90.767.673 BEAT |
| 1527 |  0xBitcoin 0xBTC | US$0,1107 | 20,88% | 14,13% | US$1.074.836 | US$161.546 | 9.706.750 0xBTC |
| 1528 |  Gold GOLD | US$0,06470 | -16,91% | -13,71% | US$1.068.708 | US$350.925 | 16.517.245 GOLD |
| 1529 |  MoneroV XMV | US$0,3905 | 0,56% | 1,95% | US$1.054.229 | US$7,42 | 2.700.000 XMV |
| 1530 |  Chronicle XNL | US$0,02183 | 2,62% | -17,21% | US$1.048.627 | US$103.138 | 48.040.458 XNL |
| 1531 |  EOSDT EOSDT | US$0,3969 | -1,92% | -9,45% | US$1.048.683 | - | 2.642.505 EOSDT |
| 1532 |  Convergence CONV | US$0,0006260 | -2,22% | -9,05% | US$1.041.541 | US$374.666 | 1.663.854.925 CONV |
| 1533 |  Dentacoin DCN | US$0,000001769 | 5,11% | -0,87% | US$1.040.417 | US$631,94 | 588.105.296.887 DCN |
| 1534 |  RIZON ATOLO | US$0,0004504 | -6,54% | -15,98% | US$1.036.521 | US$36.374,36 | 2.301.377.178 ATOLO |
| 1535 |  GoCrypto Token GOC | US$0,004218 | 10,62% | 40,94% | US$1.034.644 | US$425.403 | 245.278.438 GOC |
| 1536 |  Crust Shadow CSM | US$0,01025 | 8,24% | 11,24% | US$1.025.328 | US$23.482,67 | 100.000.000 CSM |
| 1537 |  Mogul Productions STARS | US$0,003281 | -4,47% | 42,16% | US$1.006.040 | US$89.574,71 | 306.657.541 STARS |
| 1538 |  Apollo Currency APL | US$0,00004821 | -5,47% | -19,40% | US$1.020.348 | US$295.986 | 21.165.096.531 APL |
| 1539 |  MintMe.com Coin MINTME | US$0,005493 | -0,83% | -4,12% | US$1.019.514 | US$52.535,56 | 185.590.144 MINTME |
| 1540 |  BitCore BTX | US$0,05612 | 1,02% | -4,84% | US$1.016.788 | US$451,85 | 18.116.536 BTX |
| 1541 |  Natus Vincere Fan Token NAVI | US$0,3211 | -0,26% | -7,17% | US$1.018.417 | US$13.234,35 | 3.171.926 NAVI |
| 1542 |  Football World Community FWC | US$0,000000000024 | -0,27% | 8,98% | US$1.007.300 | US$396.504 | 42.259.695.518.342.000 FWC |
| 1543 |  Kripto koin KRIPTO | US$0,0001850 | 0,25% | 51,37% | US$1.002.421 | US$3.981.612 | 5.419.500.000 KRIPTO |
| 1544 |  Elitium EUM | US$0,03601 | 0,02% | 0,01% | US$1.005.241 | - | 27.916.379 EUM |
| 1545 |  Okratech Token ORT | US$0,003764 | 2,91% | -12,71% | US$1.005.679 | US$1.576.489 | 267.156.615 ORT |
| 1546 |  Bistroo BIST | US$0,02251 | 2,80% | 0,04% | US$980.799 | US$73.199,78 | 43.565.302 BIST |
| 1547 |  KISSAN KSN | US$0,1480 | 2,39% | -7,21% | US$987.620 | US$891.922 | 6.671.863 KSN |
| 1548 |  Caduceus CMP | US$0,02629 | 2,21% | -9,21% | US$965.833 | US$1.671.049 | 36.732.438 CMP |
| 1549 |  Ubex UBEX | US$0,0002885 | -0,56% | 217,06% | US$953.956 | US$137,23 | 3.306.258.739 UBEX |
| 1550 |  Tiger King Coin TKING | US$0,000001477 | 25,68% | -0,99% | US$954.284 | US$1.887,70 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.