Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Refereum RFR | US$0,00009116 | -25,22% | 28,99% | US$455.733 | US$44.007,65 | 4.999.180.100 RFR |
| 1702 |  Veil VEIL | US$0,005271 | 29,33% | 66,31% | US$453.742 | US$3.484,66 | 86.077.880 VEIL |
| 1703 |  OctoFi OCTO | US$0,5684 | 7,77% | -2,29% | US$453.569 | US$387.334 | 797.953 OCTO |
| 1704 |  CyberFi Token CFi | US$0,1875 | 1,26% | 8,81% | US$449.999 | US$390.062 | 2.400.000 CFi |
| 1705 |  CryptoZoon ZOON | US$0,0006271 | 7,39% | 7,88% | US$448.546 | US$56.391,39 | 715.227.530 ZOON |
| 1706 |  PlotX PLOT | US$0,006696 | 0,42% | -1,21% | US$444.047 | US$124.525 | 66.318.562 PLOT |
| 1707 |  TrueFeedBack TFBX | US$0,0001212 | 0,69% | -1,86% | US$443.876 | US$26.814,20 | 3.661.430.200 TFBX |
| 1708 |  Shib Original Vision SOV | US$0,000000004520 | 0,58% | 4,56% | US$479.824 | US$2.297,41 | 106.155.823.814.847 SOV |
| 1709 |  Davis Cup Fan Token DAVIS | US$0,8010 | -0,37% | -2,01% | US$437.440 | US$32.691,56 | 546.124 DAVIS |
| 1710 |  High Performance Blockchain HPB | US$0,005948 | 0,29% | -2,68% | US$434.604 | US$27.087,46 | 73.069.950 HPB |
| 1711 |  unFederalReserve eRSDL | US$0,0009773 | -5,81% | -31,90% | US$430.300 | US$5.479,46 | 440.275.682 eRSDL |
| 1712 |  bAlpha BALPHA | US$23,84 | -8,32% | 3,05% | US$429.092 | US$6.394,22 | 18.000 BALPHA |
| 1713 |  Signata SATA | US$0,006000 | 2,34% | -2,73% | US$427.549 | US$99,69 | 71.260.435 SATA |
| 1714 |  ElvishMagic EMAGIC | US$0,0006552 | 3,53% | -13,80% | US$427.333 | US$4.129,02 | 652.191.768 EMAGIC |
| 1715 |  KingdomStarter KDG | US$0,0007939 | 11,07% | 10,73% | US$421.568 | US$437.258 | 531.000.869 KDG |
| 1716 |  Galaxy Fight Club GCOIN | US$0,02968 | -1,94% | -27,29% | US$426.923 | US$15.536,00 | 14.384.463 GCOIN |
| 1717 |  Cook Finance COOK | US$0,0004857 | 0,89% | -37,49% | US$424.333 | US$197.340 | 873.630.735 COOK |
| 1718 |  Massnet MASS | US$0,004317 | -1,07% | -3,76% | US$423.205 | US$41.504,22 | 98.026.147 MASS |
| 1719 |  AME Chain AME | US$0,0008441 | 2,42% | 2,11% | US$422.026 | US$62.336,82 | 500.000.000 AME |
| 1720 |  Life Crypto LIFE | US$0,0001595 | 2,00% | -12,00% | US$419.689 | US$98.998,29 | 2.631.194.572 LIFE |
| 1721 |  Mist MIST | US$0,007465 | 7,28% | 17,81% | US$420.718 | US$70.823,75 | 56.357.088 MIST |
| 1722 |  Fortuna Sittard Fan Token FOR | US$0,6971 | 0,98% | -3,23% | US$415.359 | US$28.556,17 | 595.868 FOR |
| 1723 |  OIN Finance OIN | US$0,01281 | 224,08% | 186,18% | US$422.018 | US$358.305 | 32.950.759 OIN |
| 1724 |  Dinamo Zagreb Fan Token DZG | US$0,4698 | 3,89% | -2,00% | US$416.045 | US$19.703,17 | 885.618 DZG |
| 1725 |  Plant Vs Undead PVU | US$0,001479 | 2,37% | 12,65% | US$413.124 | US$40.408,85 | 279.377.699 PVU |
| 1726 |  Base Protocol BASE | US$0,8588 | 1,23% | -2,25% | US$412.822 | - | 480.680 BASE |
| 1727 |  Binemon BIN | US$0,0009916 | 3,19% | -9,74% | US$413.259 | US$56.487,84 | 416.778.746 BIN |
| 1728 |  Float Protocol (Bank) BANK | US$1,42 | -1,31% | 7,29% | US$419.474 | US$32.662,73 | 296.314 BANK |
| 1729 |  Parachute PAR | US$0,0004097 | 1,14% | -0,59% | US$409.543 | - | 999.628.334 PAR |
| 1730 |  Dexsport DESU | US$0,003951 | -0,21% | -1,30% | US$407.291 | US$13.806,18 | 103.090.997 DESU |
| 1731 |  SynchroBitcoin SNB | US$0,005095 | 0,29% | 9,02% | US$405.042 | US$21,21 | 79.495.231 SNB |
| 1732 |  YFDAI.FINANCE YF-DAI | US$101,53 | -1,67% | -5,37% | US$404.688 | US$113.128 | 3.986 YF-DAI |
| 1733 |  HTMLCOIN HTML | US$0,000007481 | 24,02% | 20,49% | US$396.987 | US$2.259,50 | 53.067.332.240 HTML |
| 1734 |  Opium OPIUM | US$0,09512 | 3,82% | 0,02% | US$395.816 | US$355.759 | 4.161.204 OPIUM |
| 1735 |  Metaverser MTVT | US$0,005470 | 162,72% | 182,84% | US$389.552 | US$298.813 | 71.210.912 MTVT |
| 1736 |  HyperChainX HYPER | US$0,0006833 | 2,66% | -1,63% | US$394.338 | US$25.007,45 | 577.139.033 HYPER |
| 1737 |  hiMAYC HIMAYC | US$0,01307 | -2,08% | -21,20% | US$391.035 | US$203.791 | 29.923.000 HIMAYC |
| 1738 |  Terran Coin TRR | US$0,01649 | 0,21% | 363,34% | US$390.023 | US$18.423,90 | 23.653.359 TRR |
| 1739 |  Zero ZER | US$0,02970 | 0,56% | 28,52% | US$390.891 | - | 13.160.919 ZER |
| 1740 |  Kaby Arena KABY | US$0,0004573 | -1,90% | -0,95% | US$389.448 | US$21.819,24 | 851.588.912 KABY |
| 1741 |  Playermon PYM | US$0,001329 | 3,64% | 6,31% | US$385.424 | US$72.950,97 | 290.109.641 PYM |
| 1742 |  CropperFinance CRP | US$0,01371 | 9,63% | 18,40% | US$385.795 | US$85.601,23 | 28.131.000 CRP |
| 1743 |  XP NETWORK XPNET | US$0,002911 | 2,67% | -2,22% | US$383.910 | US$227.534 | 131.870.792 XPNET |
| 1744 |  Unido EP UDO | US$0,004023 | -11,19% | 0,96% | US$380.296 | US$76.122,33 | 94.525.265 UDO |
| 1745 |  Infinity Games ING | US$0,0004502 | -6,85% | 22,95% | US$382.407 | US$306.863 | 849.357.797 ING |
| 1746 |  Swerve SWRV | US$0,02077 | -4,40% | 9,64% | US$379.856 | US$349.339 | 18.287.834 SWRV |
| 1747 |  Tokes TKS | US$0,001891 | 0,02% | -1,19% | US$378.294 | US$7,43 | 199.999.574 TKS |
| 1748 |  Little Rabbit v2 LTRBT | US$0,000000001115 | 7,53% | 2,86% | US$372.696 | US$196.061 | 334.131.860.594.663 LTRBT |
| 1749 |  MotaCoin MOTA | US$0,006581 | 0,56% | -4,43% | US$371.918 | US$4.538,94 | 56.516.432 MOTA |
| 1750 |  Centric Swap CNS | US$0,000003838 | -1,67% | 14,67% | US$377.329 | US$215.292 | 98.302.962.446 CNS |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.