Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PymeDAO PYME | US$0,0007687 | -4,54% | -25,88% | US$372.969 | US$13.866,86 | 485.198.977 PYME |
| 1752 |  BUX Token BUX | US$0,006347 | 4,80% | -35,87% | US$367.527 | US$0,9600 | 57.904.773 BUX |
| 1753 |  MIBR Fan Token MIBR | US$0,2526 | 2,13% | 0,28% | US$366.623 | US$3.338,66 | 1.451.609 MIBR |
| 1754 |  Alliance Fan Token ALL | US$0,2408 | 6,70% | -3,88% | US$365.826 | US$9.432,98 | 1.519.184 ALL |
| 1755 |  NFTrade NFTD | US$0,01115 | 2,15% | -3,42% | US$365.042 | US$10.819,59 | 32.741.175 NFTD |
| 1756 |  IOI Token IOI | US$0,03222 | -7,47% | -21,37% | US$366.134 | US$121.101 | 11.363.595 IOI |
| 1757 |  e-Money NGM | US$0,01819 | 0,43% | 11,74% | US$359.520 | US$52.201,79 | 19.760.286 NGM |
| 1758 |  WaifuAI WFAI | US$0,000000003234 | 4,39% | -9,60% | US$363.459 | US$18.239,52 | 112.375.887.121.422 WFAI |
| 1759 |  Brokoli Network BRKL | US$0,006702 | 0,94% | 9,79% | US$358.391 | US$26.777,82 | 53.472.622 BRKL |
| 1760 |  Binamon BMON | US$0,003099 | 4,93% | 6,76% | US$357.796 | US$35.111,85 | 115.453.949 BMON |
| 1761 |  CyberVein CVT | US$0,0003356 | -2,50% | 4,84% | US$355.834 | US$26.804,86 | 1.060.404.496 CVT |
| 1762 |  Linked Finance World LFW | US$0,01108 | -4,57% | -7,88% | US$354.748 | US$99.295,89 | 32.013.208 LFW |
| 1763 |  The QWAN QWAN | US$0,008117 | -2,01% | -18,78% | US$353.361 | - | 43.533.333 QWAN |
| 1764 |  Papi PAPI | US$0,0000003764 | 2,51% | 34,04% | US$351.946 | US$4.030,36 | 935.000.001.014 PAPI |
| 1765 |  Bob's Repair BOB | US$0,001906 | -2,96% | -9,40% | US$350.090 | US$38,25 | 183.640.758 BOB |
| 1766 |  Eldarune ELDA | US$0,005979 | 23,05% | 19,10% | US$345.562 | US$142.855 | 57.799.969 ELDA |
| 1767 |  Hedget HGET | US$0,1972 | 4,31% | -4,61% | US$345.387 | US$221.857 | 1.751.448 HGET |
| 1768 |  ritestream RITE | US$0,002266 | -3,50% | -18,43% | US$343.646 | US$332.732 | 151.634.843 RITE |
| 1769 |  PolkaWar PWAR | US$0,004114 | 10,18% | 7,20% | US$340.700 | US$41.280,76 | 82.822.168 PWAR |
| 1770 |  Curate XCUR | US$0,04031 | 2,64% | -7,31% | US$339.776 | US$238.954 | 8.428.244 XCUR |
| 1771 |  Lanceria LANC | US$0,001253 | 4,99% | 8,36% | US$337.201 | US$1.213,43 | 269.152.549 LANC |
| 1772 |  Autobahn Network TXL | US$0,005041 | -7,06% | -0,05% | US$338.078 | US$270,88 | 67.070.793 TXL |
| 1773 |  hiBAYC HIBAYC | US$0,06742 | -3,26% | -15,19% | US$335.558 | US$154.093 | 4.977.000 HIBAYC |
| 1774 |  Cryptopolis CPO | US$0,003777 | -3,25% | -0,78% | US$335.855 | US$33.784,92 | 88.913.639 CPO |
| 1775 |  AtromG8 AG8 | US$0,007882 | 0,02% | 17,62% | US$331.043 | US$1.174,02 | 42.000.000 AG8 |
| 1776 |  Tidal Finance TIDAL | US$0,0003794 | 0,95% | 35,78% | US$328.254 | US$276.884 | 865.226.229 TIDAL |
| 1777 |  RUSH COIN RUSH | US$0,0002067 | 0,36% | 2,50% | US$327.393 | US$7.400,88 | 1.584.249.827 RUSH |
| 1778 |  Rook ROOK | US$0,5099 | 21,53% | 3,50% | US$314.934 | US$3.926,08 | 617.636 ROOK |
| 1779 |  hiFIDENZA HIFIDENZA | US$0,1091 | -6,65% | -10,57% | US$327.382 | US$100.073 | 3.000.000 HIFIDENZA |
| 1780 |  hiMFERS HIMFERS | US$0,001515 | 0,75% | -5,37% | US$326.579 | US$99.569,55 | 215.510.000 HIMFERS |
| 1781 |  hiSQUIGGLE HISQUIGGLE | US$0,01697 | -1,83% | -6,62% | US$321.550 | US$412.113 | 18.949.000 HISQUIGGLE |
| 1782 |  Ruff RUFF | US$0,0003242 | 1,25% | -6,92% | US$317.871 | US$32.652,04 | 980.500.000 RUFF |
| 1783 |  Standard STND | US$0,02378 | 17,04% | 4,84% | US$319.300 | US$778.630 | 13.427.324 STND |
| 1784 |  HEROcoin PLAY | US$0,001794 | -1,26% | -9,52% | US$317.669 | US$2.110,46 | 177.023.648 PLAY |
| 1785 |  Impossible Finance IF | US$0,05148 | -1,36% | 48,74% | US$308.935 | US$7.664,07 | 6.000.661 IF |
| 1786 |  Propel PEL | US$0,008353 | -4,55% | -11,80% | US$314.776 | US$286.961 | 37.683.673 PEL |
| 1787 |  Glitch GLCH | US$0,005939 | 7,14% | -1,79% | US$470.871 | US$1.892,25 | 79.282.952 GLCH |
| 1788 |  DecentraWeb DWEB | US$0,09155 | 2,48% | -25,21% | US$307.361 | - | 3.357.220 DWEB |
| 1789 |  hiAZUKI HIAZUKI | US$0,01408 | 9,26% | -6,19% | US$307.512 | US$159.597 | 21.835.000 HIAZUKI |
| 1790 |  DDKoin DDK | US$0,1789 | 0,46% | -6,61% | US$305.971 | US$17,79 | 1.710.000 DDK |
| 1791 |  Hunter Token / Digital Arms HNTR | US$0,001985 | -1,95% | 0,90% | US$303.144 | US$50.980,74 | 152.685.467 HNTR |
| 1792 |  Digital Reserve Currency DRC | US$0,0003029 | 2,50% | -1,87% | US$302.889 | US$518,48 | 1.000.000.000 DRC |
| 1793 |  MetaFighter MF | US$0,0004934 | 4,30% | -17,57% | US$302.936 | US$28.356,23 | 614.033.258 MF |
| 1794 |  Club Atletico Independiente CAI | US$0,3168 | -3,56% | 4,43% | US$303.107 | US$12.520,45 | 956.634 CAI |
| 1795 |  Ravencoin Classic RVC | US$0,00002244 | -2,58% | -1,01% | US$298.881 | US$21.554,79 | 13.321.735.614 RVC |
| 1796 |  hiPUNKS HIPUNKS | US$0,1007 | 3,39% | -1,99% | US$299.449 | US$209.585 | 2.975.000 HIPUNKS |
| 1797 |  Coinsbit Token CNB | US$0,0002239 | -48,81% | -45,66% | US$298.107 | US$2,07 | 1.331.266.628 CNB |
| 1798 |  Shirtum SHI | US$0,001706 | 4,97% | 3,85% | US$296.628 | US$37.980,72 | 173.823.179 SHI |
| 1799 |  hiCOOLCATS HICOOLCATS | US$0,001894 | -14,40% | -26,84% | US$296.298 | US$122.874 | 156.401.000 HICOOLCATS |
| 1800 |  GrabCoinClub GC | US$0,0001393 | -5,70% | -13,65% | US$99.427 | US$35.695,53 | 713.797.015 GC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.