Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockzero Labs XIO | US$0,007915 | -14,78% | -29,81% | US$289.631 | US$7.251,32 | 36.592.410 XIO |
| 1802 |  LOCGame LOCG | US$0,005711 | 0,72% | -4,79% | US$286.746 | US$33.295,01 | 50.209.206 LOCG |
| 1803 |  Amazy AZY | US$0,006925 | 2,39% | -5,15% | US$283.378 | US$323.583 | 40.923.921 AZY |
| 1804 |  Bridge Mutual BMI | US$0,004339 | 0,60% | -18,33% | US$280.740 | US$34.342,82 | 64.697.071 BMI |
| 1805 |  Swop SWOP | US$0,07931 | 0,49% | -3,52% | US$276.316 | US$30.829,65 | 3.483.915 SWOP |
| 1806 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9015 | 1,27% | -3,34% | US$276.626 | US$36.543,46 | 306.838 STV |
| 1807 |  Gemie GEM | US$0,002326 | -4,10% | -26,60% | US$273.513 | US$58.191,68 | 117.610.532 GEM |
| 1808 |  Eden EDEN | US$0,02053 | 3,74% | -2,83% | US$271.662 | US$218.211 | 13.232.627 EDEN |
| 1809 |  BLink BLINK | US$0,001470 | 7,46% | 8,94% | US$271.053 | US$138,76 | 184.347.125 BLINK |
| 1810 |  My Master War MAT | US$0,004220 | 2,74% | 8,49% | US$268.169 | US$25.809,68 | 63.544.479 MAT |
| 1811 |  Traxx TRAXX | US$0,006282 | 4,89% | -6,56% | US$281.738 | US$177.307 | 44.845.574 TRAXX |
| 1812 |  hiFLUF HIFLUF | US$0,002036 | 2,23% | -1,11% | US$262.098 | US$104.227 | 128.763.000 HIFLUF |
| 1813 |  Trollcoin TROLL | US$0,0004387 | 0,56% | 1,95% | US$260.074 | US$0,4200 | 592.810.145 TROLL |
| 1814 |  DomRaider DRT | US$0,0004387 | 0,56% | 1,95% | US$259.499 | - | 591.500.000 DRT |
| 1815 |  Deutsche eMark DEM | US$0,004826 | 38,27% | 24,60% | US$258.924 | US$70,21 | 53.653.541 DEM |
| 1816 |  88mph MPH | US$0,5575 | 5,62% | 1,96% | US$259.371 | US$25.526,63 | 465.279 MPH |
| 1817 |  Pawtocol UPI | US$0,0009983 | -0,76% | 13,54% | US$257.481 | US$75.034,53 | 257.924.377 UPI |
| 1818 |  DEXA COIN DEXA | US$0,00001025 | -14,68% | -19,67% | US$256.280 | US$40.800,17 | 25.000.000.000 DEXA |
| 1819 |  Universidad de Chile Fan Token UCH | US$0,2171 | -4,83% | -15,37% | US$252.416 | US$13.506,34 | 1.162.424 UCH |
| 1820 |  Lokr LKR | US$0,009864 | -0,43% | 6,73% | US$252.804 | US$311.444 | 25.628.273 LKR |
| 1821 |  ROCKI ROCKI | US$0,03130 | 34,46% | -35,65% | US$252.225 | US$120.175 | 8.057.237 ROCKI |
| 1822 |  ACoconut AC | US$0,09389 | -3,21% | 2,37% | US$249.912 | US$1.731,33 | 2.661.650 AC |
| 1823 |  Archimedes Finance ARCH | US$2,57 | -0,07% | -1,46% | US$249.512 | US$59.678,75 | 97.024 ARCH |
| 1824 |  TigerCash TCH | US$0,004447 | 3,25% | -1,57% | US$249.038 | - | 55.999.900 TCH |
| 1825 |  EarthFund 1EARTH | US$0,003392 | 4,11% | -9,39% | US$246.818 | US$87.494,63 | 72.754.338 1EARTH |
| 1826 |  OLD DOVU DOV | US$0,0002590 | -15,03% | -6,50% | US$247.680 | US$3.189,73 | 956.157.114 DOV |
| 1827 |  Kava Swap SWP | US$0,007282 | 0,44% | -23,76% | US$246.520 | US$82.374,11 | 33.854.166 SWP |
| 1828 |  XTRABYTES XBY | US$0,0005703 | 0,56% | 10,44% | US$245.241 | - | 430.000.000 XBY |
| 1829 |  PRivaCY Coin PRCY | US$0,01689 | 22,55% | 80,96% | US$244.399 | US$0,01000 | 14.468.056 PRCY |
| 1830 |  Inex Project INEX | US$0,00002239 | 1,82% | -3,35% | US$243.857 | - | 10.890.000.000 INEX |
| 1831 |  DinoSwap DINO | US$0,001553 | 0,50% | 15,24% | US$241.480 | US$513,35 | 155.469.051 DINO |
| 1832 |  Pacoca PACOCA | US$0,0007271 | 7,14% | 9,05% | US$240.744 | US$4.465,68 | 331.082.967 PACOCA |
| 1833 |  Centaur CNTR | US$0,00005027 | 4,91% | 0,52% | US$239.521 | US$354,15 | 4.764.958.333 CNTR |
| 1834 |  Feathercoin FTC | US$0,001009 | 0,56% | -9,82% | US$238.740 | - | 236.600.238 FTC |
| 1835 |  Fruits FRTS | US$0,00001137 | -28,16% | -32,34% | US$239.531 | US$119.823 | 21.066.845.547 FRTS |
| 1836 |  SaTT SATT | US$0,00007313 | 14,91% | 13,92% | US$237.314 | US$90,48 | 3.244.898.181 SATT |
| 1837 |  LuaSwap LUA | US$0,001096 | 5,56% | 49,15% | US$234.734 | - | 214.190.535 LUA |
| 1838 |  TripCandy CANDY | US$0,001099 | 0,02% | -44,74% | US$230.169 | US$338,59 | 209.382.822 CANDY |
| 1839 |  Stake DAO SDT | US$0,3242 | 2,72% | -6,37% | US$229.743 | US$19.847,89 | 708.604 SDT |
| 1840 |  EasyFi EZ | US$0,03604 | -1,58% | -6,25% | US$229.699 | US$29.512,14 | 6.373.615 EZ |
| 1841 |  SmartCash SMART | US$0,0001623 | -2,27% | -2,25% | US$229.480 | US$1,35 | 1.413.859.298 SMART |
| 1842 |  HashBX HBX | US$0,0003642 | 1,56% | -6,85% | US$229.165 | US$628,86 | 629.280.963 HBX |
| 1843 |  EUNO EUNO | US$0,00003246 | 0,56% | -51,64% | US$229.033 | - | 7.054.803.267 EUNO |
| 1844 |  Peanut NUX | US$0,004568 | -9,60% | 7,24% | US$228.385 | US$79.840,77 | 50.000.000 NUX |
| 1845 |  Coldstack CLS | US$0,1506 | -11,85% | -22,77% | US$226.654 | US$175.117 | 1.504.975 CLS |
| 1846 |  Kangal KANGAL | US$0,000002274 | 17,12% | 15,55% | US$227.367 | US$442,08 | 100.000.000.000 KANGAL |
| 1847 |  Forest Knight KNIGHT | US$0,01818 | -1,35% | -4,79% | US$225.119 | US$19.436,14 | 12.385.871 KNIGHT |
| 1848 |  Kaizen Finance KZEN | US$0,001917 | 0,76% | -5,19% | US$221.165 | US$57.970,02 | 115.343.034 KZEN |
| 1849 |  HollyGold HGOLD | US$0,04719 | 0,02% | 0,00% | US$221.198 | US$10,86 | 4.687.803 HGOLD |
| 1850 |  Wonderman Nation WNDR | US$0,01556 | 4,71% | 2,05% | US$221.135 | US$20.312,51 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.