Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jigstack STAK | US$0,00008002 | 0,02% | 18,44% | US$142.097 | - | 1.775.763.939 STAK |
| 1952 |  UCA Coin UCA | US$0,00006142 | 17,32% | 29,75% | US$141.780 | - | 2.308.373.935 UCA |
| 1953 |  The Corgi of PolkaBridge CORGIB | US$0,000000004877 | 8,17% | 28,13% | US$141.285 | US$3.392,77 | 28.970.127.068.717 CORGIB |
| 1954 |  hiODBS HIODBS | US$0,002617 | 1,73% | -5,62% | US$140.713 | US$102.371 | 53.776.000 HIODBS |
| 1955 |  EVRYNET EVRY | US$0,003478 | -6,01% | -23,26% | US$140.491 | US$20.150,01 | 40.389.133 EVRY |
| 1956 |  Ninneko NINO | US$0,002157 | 10,71% | 16,92% | US$139.980 | US$19.207,02 | 64.904.273 NINO |
| 1957 |  BeatzCoin BTZC | US$0,00005396 | 0,56% | -15,84% | US$138.609 | US$96,39 | 2.568.652.554 BTZC |
| 1958 |  ShredN SHRED | US$0,6580 | 0,56% | 1,99% | US$138.189 | US$141.956 | 210.000 SHRED |
| 1959 |  Sypool SYP | US$0,002107 | 5,91% | 38,13% | US$137.739 | US$228.415 | 65.364.660 SYP |
| 1960 |  Sportcash One SCONEX | US$0,01070 | 0,51% | 1,64% | US$136.021 | US$143,43 | 12.706.570 SCONEX |
| 1961 |  Dev Protocol DEV | US$0,1200 | 0,02% | 0,01% | US$134.194 | - | 1.118.005 DEV |
| 1962 |  BHO Network BHO | US$0,0002940 | -4,54% | 3,14% | US$133.459 | US$260.358 | 454.000.000 BHO |
| 1963 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1964 |  ApeSwap BANANA | US$0,0006449 | 4,38% | -11,79% | US$131.524 | US$6.289,70 | 203.941.928 BANANA |
| 1965 |  Blockchain Cuties Universe Governance BCUG | US$0,09550 | 12,95% | 20,25% | US$131.584 | US$34.504,01 | 1.377.892 BCUG |
| 1966 |  Mrweb Finance (new) AMA | US$0,001794 | 1,22% | -40,03% | US$129.344 | US$5.950,37 | 72.089.737 AMA |
| 1967 |  Cyclub CYCLUB | US$0,00009808 | -3,54% | -5,65% | US$128.912 | US$30.828,38 | 1.314.294.423 CYCLUB |
| 1968 |  SPORT SPORT | US$0,004398 | 4,50% | -6,30% | US$128.940 | US$3.454,29 | 29.316.736 SPORT |
| 1969 |  XcelToken Plus XLAB | US$0,000002802 | -0,03% | -0,40% | US$126.085 | US$1.939,55 | 44.999.840.391 XLAB |
| 1970 |  Beyond Protocol BP | US$0,0007618 | 8,36% | 13,99% | US$125.741 | US$15.166,03 | 165.059.723 BP |
| 1971 |  FYDcoin FYD | US$0,0001974 | 0,56% | 1,95% | US$125.367 | - | 635.025.286 FYD |
| 1972 |  WagyuSwap WAG | US$0,002298 | 2,81% | -9,51% | US$124.476 | US$40.036,99 | 54.165.358 WAG |
| 1973 |  DeFiner FIN | US$0,0007253 | 18,37% | 17,19% | US$121.844 | US$33.685,87 | 168.000.000 FIN |
| 1974 |  AdaSwap ASW | US$0,00001908 | 6,71% | 12,53% | US$121.255 | US$18.154,62 | 6.355.145.237 ASW |
| 1975 |  LiteDoge LDOGE | US$0,000007408 | 3,91% | -12,31% | US$121.666 | - | 16.422.580.992 LDOGE |
| 1976 |  hiVALHALLA HIVALHALLA | US$0,0003770 | 0,50% | -10,62% | US$121.382 | US$104.266 | 321.973.000 HIVALHALLA |
| 1977 |  Hashgard GARD | US$0,00001199 | 1,49% | -0,62% | US$119.926 | US$32.595,57 | 10.000.000.000 GARD |
| 1978 |  Zoracles ZORA | US$21,67 | 52,03% | 33,31% | US$118.390 | US$56,12 | 5.463 ZORA |
| 1979 |  Apron Network APN | US$0,001250 | -1,70% | -20,55% | US$116.909 | US$45.367,09 | 93.500.000 APN |
| 1980 |  Tachyon Protocol IPX | US$0,0004413 | 0,31% | -8,54% | US$117.776 | US$5.706,76 | 266.858.531 IPX |
| 1981 |  Orion Money ORION | US$0,001238 | 1,02% | -6,27% | US$117.643 | US$15.135,41 | 95.000.673 ORION |
| 1982 |  MetaverseX METAX | US$0,04277 | -7,08% | -12,02% | US$117.605 | US$30.002,30 | 2.750.000 METAX |
| 1983 |  AirNFTs AIRT | US$0,001032 | -0,43% | 0,73% | US$115.643 | US$9.056,97 | 112.040.000 AIRT |
| 1984 |  uPlexa UPX | US$0,00004387 | 0,56% | 1,95% | US$115.350 | - | 2.629.276.861 UPX |
| 1985 |  Decentrahub Coin DCNTR | US$0,06493 | 0,56% | 1,95% | US$114.994 | - | 1.771.062 DCNTR |
| 1986 |  Flashstake FLASH | US$0,001339 | -18,96% | -32,86% | US$114.313 | US$1.127,92 | 85.382.889 FLASH |
| 1987 |  Aluna.Social ALN | US$0,002963 | -4,06% | -6,84% | US$111.768 | US$54.940,30 | 37.716.866 ALN |
| 1988 |  Golff GOF | US$0,01150 | 1,36% | -9,69% | US$115.026 | US$18.379,17 | 9.999.338 GOF |
| 1989 |  SORA Validator Token VAL | US$0,2706 | 2,60% | 13,94% | US$110.386 | US$33.003,51 | 408.003 VAL |
| 1990 |  Dynamix DYNA | US$0,000000000211 | 5,09% | 8,90% | US$110.484 | US$231,07 | 523.432.769.717.474 DYNA |
| 1991 |  Axis DeFi AXIS | US$0,05288 | 9,86% | -14,68% | US$110.233 | US$27.801,18 | 2.084.401 AXIS |
| 1992 |  CryptoTanks TANK | US$0,002237 | 23,35% | 4,79% | US$108.719 | US$27.362,70 | 48.610.000 TANK |
| 1993 |  Polinate POLI | US$0,0006990 | -0,14% | 8,77% | US$107.848 | US$20.080,60 | 154.294.330 POLI |
| 1994 |  HairyPlotterFTX FTX | US$0,00001752 | 9,33% | -13,61% | US$113.769 | US$11.114,71 | 6.494.398.774 FTX |
| 1995 |  x42 Protocol X42 | US$0,005265 | 0,56% | 9,23% | US$106.170 | US$170,19 | 20.166.886 X42 |
| 1996 |  Mochi Market MOMA | US$0,002826 | -0,03% | -2,07% | US$111.107 | US$20.811,23 | 39.311.982 MOMA |
| 1997 |  BitBall BTB | US$0,0001742 | -0,48% | -3,27% | US$105.664 | US$3,05 | 606.692.575 BTB |
| 1998 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1999 |  BidiPass BDP | US$0,0002665 | 1,82% | -3,35% | US$103.027 | - | 386.631.337 BDP |
| 2000 |  Bitcoin Confidential BC | US$0,00001385 | 9,58% | -46,27% | US$102.032 | - | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.