Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lead Wallet LEAD | US$0,0002015 | 7,63% | -4,23% | US$101.819 | US$46,52 | 505.310.846 LEAD |
| 2002 |  BitcoinPoS BPS | US$0,01667 | 0,56% | 93,70% | US$99.939 | - | 5.994.733 BPS |
| 2003 |  SeedOn SEON | US$0,0003948 | -1,92% | 16,63% | US$99.407 | US$254,81 | 251.813.983 SEON |
| 2004 |  Bitball Treasure BTRS | US$0,2166 | 1,76% | -30,35% | US$97.488 | US$207.580 | 450.000 BTRS |
| 2005 |  Verso VSO | US$0,001220 | -11,72% | -1,85% | US$96.720 | US$32.034,65 | 79.279.192 VSO |
| 2006 |  Swap XWP | US$0,005703 | 0,56% | 1,95% | US$96.959 | - | 17.000.582 XWP |
| 2007 |  Genesis Shards GS | US$0,007989 | 2,40% | -5,73% | US$96.116 | US$32.261,90 | 12.030.988 GS |
| 2008 |  SONM (BEP-20) SNM | US$0,0005441 | 0,27% | -7,41% | US$96.481 | US$28.032,25 | 177.312.236 SNM |
| 2009 |  SKYPlay SKP | US$0,0006155 | 2,62% | -2,59% | US$96.703 | US$59.916,29 | 157.118.755 SKP |
| 2010 |  Creaticles CRE8 | US$0,001221 | -1,62% | -2,75% | US$95.264 | US$21.605,93 | 78.052.634 CRE8 |
| 2011 |  WOWswap WOW | US$0,09513 | 16,67% | 18,81% | US$95.132 | US$4.450,64 | 999.987 WOW |
| 2012 |  IG Gold IGG | US$0,00001060 | 4,59% | -7,79% | US$93.838 | US$0,3800 | 8.856.541.707 IGG |
| 2013 |  Rapidz RPZX | US$0,00005052 | 1,03% | 0,21% | US$93.342 | - | 1.847.661.820 RPZX |
| 2014 |  Mytheria MYRA | US$0,004912 | 4,44% | 22,40% | US$92.836 | US$21.319,49 | 18.898.630 MYRA |
| 2015 |  FantomStarter FS | US$0,0008855 | -30,21% | -36,49% | US$91.650 | US$1.380,48 | 103.506.349 FS |
| 2016 |  Qrkita Token QRT | US$0,0000009101 | 22,34% | 9,96% | US$90.982 | US$32,99 | 99.966.493.120 QRT |
| 2017 |  Celeum CLX | US$0,01747 | 1,82% | -3,35% | US$89.556 | - | 5.127.335 CLX |
| 2018 |  Drops Ownership Power DOP | US$0,07661 | -5,63% | 19,09% | US$90.096 | US$24.107,64 | 1.176.034 DOP |
| 2019 |  Spume Protocol SPUME | US$0,001776 | 0,90% | -5,26% | US$87.623 | US$255.778 | 49.344.600 SPUME |
| 2020 |  ALL BEST ICO ALLBI | US$0,00006405 | -16,98% | -18,32% | US$87.241 | US$819,44 | 1.362.047.472 ALLBI |
| 2021 |  APY.Finance APY | US$0,001304 | 0,00% | -5,32% | US$86.684 | - | 66.469.950 APY |
| 2022 |  Flixxo FLIXX | US$0,001022 | 2,34% | -2,73% | US$86.165 | US$33,91 | 84.323.675 FLIXX |
| 2023 |  ADreward AD | US$0,00001156 | 3,91% | -3,89% | US$99.106 | US$23.778,35 | 8.571.666.674 AD |
| 2024 |  Innova INN | US$0,01229 | 0,02% | 76,38% | US$84.837 | US$42,52 | 6.901.771 INN |
| 2025 |  Spaceswap MILK2 MILK2 | US$0,01143 | 11,61% | -5,75% | US$84.311 | US$1.690,41 | 7.376.937 MILK2 |
| 2026 |  Pancake Bunny BUNNY | US$0,1639 | -2,36% | 36,56% | US$83.641 | US$39.301,41 | 510.232 BUNNY |
| 2027 |  Dogeswap DOGES | US$4,17 | 12,41% | 7,59% | US$83.329 | - | 20.000 DOGES |
| 2028 |  ShopNEXT NEXT | US$0,005945 | -2,06% | 1,47% | US$82.754 | US$20.407,36 | 13.919.736 NEXT |
| 2029 |  Shield Protocol SHIELD | US$0,3354 | -3,26% | -17,19% | US$82.017 | US$1.502,64 | 244.499 SHIELD |
| 2030 |  Alpha Token A | US$0,002333 | 1,34% | -1,43% | US$81.028 | - | 34.731.759 A |
| 2031 |  Phore PHR | US$0,002632 | 0,56% | 1,95% | US$80.379 | - | 30.535.913 PHR |
| 2032 |  Genesis Worlds GENESIS | US$0,0005314 | 17,54% | -0,46% | US$79.870 | US$167,57 | 150.295.468 GENESIS |
| 2033 |  Gunstar Metaverse GSTS | US$0,002530 | -3,99% | 29,19% | US$79.162 | US$24.944,37 | 31.290.286 GSTS |
| 2034 |  Shadows DOWS | US$0,002980 | 1,01% | -1,88% | US$78.959 | - | 26.500.000 DOWS |
| 2035 |  Vodra VDR | US$0,0005465 | 3,14% | -23,06% | US$78.233 | US$30.512,39 | 143.144.036 VDR |
| 2036 |  Rublix RBLX | US$0,003672 | 2,34% | -2,73% | US$76.178 | US$131,84 | 20.745.871 RBLX |
| 2037 |  Kawaii Islands KWT | US$0,002490 | 1,73% | 18,18% | US$74.709 | US$4.978,76 | 30.000.000 KWT |
| 2038 |  Soldex SOLX | US$0,0001753 | -7,78% | 9,52% | US$73.703 | US$95.194,93 | 420.407.146 SOLX |
| 2039 |  Formation Fi FORM | US$0,001207 | 16,19% | 0,12% | US$96.242 | US$130.442 | 79.753.015 FORM |
| 2040 |  The Crypto Prophecies TCP | US$0,0006269 | 2,79% | -22,63% | US$73.191 | US$31.741,39 | 116.759.822 TCP |
| 2041 |  Rune RUNE | US$5,39 | 0,29% | -10,57% | US$72.861 | US$264.275 | 13.517 RUNE |
| 2042 |  Yield Protocol YIELD | US$0,002104 | -2,66% | -0,39% | US$71.559 | US$21.319,34 | 34.009.745 YIELD |
| 2043 |  Noir NOR | US$0,003422 | -0,71% | 0,66% | US$71.043 | - | 20.760.950 NOR |
| 2044 |  KnoxFS KFX | US$0,08687 | 0,56% | 0,96% | US$69.678 | - | 802.133 KFX |
| 2045 |  Opacity OPCT | US$0,0008596 | 0,85% | 0,65% | US$69.160 | - | 80.456.100 OPCT |
| 2046 |  PLATINCOIN PLC | US$0,01365 | 100,73% | 5,65% | US$68.277 | US$158,38 | 5.001.073 PLC |
| 2047 |  TrustVerse TRV | US$0,00003893 | 50,50% | -25,14% | US$38.930 | US$368,91 | 1.000.000.000 TRV |
| 2048 |  ETHA Lend ETHA | US$0,007005 | 7,48% | 5,83% | US$65.563 | US$79.286,71 | 9.359.425 ETHA |
| 2049 |  Supreme Finance HYPE | US$0,00004236 | -11,75% | -16,96% | US$63.541 | US$49.570,61 | 1.500.000.000 HYPE |
| 2050 |  Teloscoin TELOS | US$0,0003729 | 0,56% | 23,79% | US$62.425 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.