Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kwikswap Protocol KWIK | US$0,0004415 | 1,90% | -3,34% | US$4.193 | - | 9.497.188 KWIK |
| 2202 |  IQ.cash IQ | US$0,0003425 | 1,01% | -0,03% | US$4.097 | - | 11.962.738 IQ |
| 2203 |  Landbox LAND | US$0,00005301 | 0,02% | 0,01% | US$4.049 | US$17,98 | 76.385.230 LAND |
| 2204 |  FBX by KXCO FBX | US$0,0004432 | -10,31% | -11,52% | US$3.940 | US$41.502,41 | 8.889.956 FBX |
| 2205 |  SeChain SNN | US$0,0000002094 | 1,92% | -1,24% | US$3.568 | - | 17.033.991.147 SNN |
| 2206 |  Mesefa SEFA | US$0,006312 | 0,02% | -23,42% | US$2.718 | US$16,06 | 430.655 SEFA |
| 2207 |  CRDT CRDT | US$0,0002911 | 1,82% | -3,35% | US$2.556 | - | 8.779.314 CRDT |
| 2208 |  Connectome CNTM | US$0,002056 | -1,53% | 57,64% | US$2.489 | US$212.242 | 1.210.675 CNTM |
| 2209 |  Defis XGM | US$0,00001755 | 0,56% | 1,95% | US$2.361 | US$6,21 | 134.558.580 XGM |
| 2210 |  Donu DONU | US$0,0004387 | 0,56% | 1,95% | US$2.225 | - | 5.070.895 DONU |
| 2211 |  BoutsPro BOUTS | US$0,00002239 | -91,46% | -91,09% | US$1.716 | US$5,83 | 76.615.188 BOUTS |
| 2212 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2213 |  Mate MATE | US$0,0004500 | 2,43% | 7,56% | US$1.215 | US$39,26 | 2.699.727 MATE |
| 2214 |  Crystal Token CYL | US$0,002037 | 1,14% | -0,57% | US$1.150 | - | 564.377 CYL |
| 2215 |  Diligence IRA | US$0,00004387 | 0,56% | 1,95% | US$921 | - | 21.000.000 IRA |
| 2216 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2217 |  Cubiex Power CBIX-P | US$0,003543 | -0,17% | -1,79% | US$597 | US$16,42 | 168.605 CBIX-P |
| 2218 |  Storeum STO | US$0,000001791 | 1,82% | -3,35% | US$500 | - | 278.998.364 STO |
| 2219 |  PIAS PIAS | US$0,00001240 | -7,45% | 0,03% | US$509 | US$20.445,02 | 41.021.632 PIAS |
| 2220 |  PREMA PRMX | US$0,000001521 | -9,71% | 3,65% | US$439 | US$69.269,97 | 288.322.108 PRMX |
| 2221 |  S.Finance SFG | US$0,003817 | 6,05% | 4,07% | US$324 | US$13.420,41 | 84.903 SFG |
| 2222 |  KZ Cash KZC | US$0,0001755 | -10,08% | -23,55% | US$274 | US$0,1800 | 1.563.996 KZC |
| 2223 |  ECOSC ECU | US$0,0003001 | 0,02% | -60,00% | US$258 | US$11,51 | 861.265 ECU |
| 2224 |  ZCore (old) ZCR | US$0,00001618 | -22,27% | -29,30% | US$202 | US$135,32 | 12.505.925 ZCR |
| 2225 |  ASKO ASKO | US$0,0000006494 | 1,82% | 115,60% | US$87 | US$16,13 | 133.579.584 ASKO |
| 2226 |  HXAcoin HXA | US$0,0000001375 | -86,25% | -86,25% | US$40 | US$56.213,89 | 293.284.486 HXA |
| 2227 |  Aeron ARNX | US$0,000001932 | 9,66% | 22,61% | US$39 | US$121,41 | 20.000.000 ARNX |
| 2228 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001141 | 15,63% | -15,45% | US$36 | US$53,92 | 3.162.041.599 WSPP |
| 2229 |  CryptoPlanes CPAN | US$0,0000007724 | -24,47% | -41,92% | US$12 | US$164,42 | 15.600.000 CPAN |
| 2230 |  HaloDAO RNBW | US$0,00000002719 | 0,03% | 36,13% | US$0 | US$9,01 | 5.602.877 RNBW |
| 2231 |  YFFII Finance YFFII | US$0,000000000004 | 6,42% | -33,37% | US$0 | US$106,41 | 30.000 YFFII |
| 2232 |  WETH WETH | US$2.238,62 | 1,90% | -3,34% | - | US$1.279.540.024 | - |
| 2233 |  Wrapped Solana SOL | US$93,80 | 14,22% | 23,62% | - | US$684.739.009 | - |
| 2234 |  USD Coin Bridged USDC.e | US$1,00 | -0,02% | 0,01% | - | US$311.550.243 | - |
| 2235 |  Wrapped AVAX WAVAX | US$46,07 | 6,43% | 17,10% | - | US$118.165.962 | - |
| 2236 |  dogwifhat WIF | US$0,2809 | 50,99% | 0,00% | - | US$113.313.578 | - |
| 2237 |  SIX SIX | US$0,04746 | 27,65% | 35,04% | - | US$110.389.331 | - |
| 2238 |  rats (Ordinals) rats | US$0,0003349 | 6,86% | -9,14% | - | US$97.481.123 | - |
| 2239 |  SATS (Ordinals) SATS | US$0,0000007081 | 0,66% | -5,72% | - | US$83.650.896 | - |
| 2240 |  Jito Staked SOL JITOSOL | US$100,86 | 14,14% | 23,56% | - | US$79.914.238 | - |
| 2241 |  Wrapped Matic WMATIC | US$0,8153 | 5,28% | -7,70% | - | US$62.912.137 | - |
| 2242 |  sols SOLS | US$4,49 | -13,20% | 0,00% | - | US$54.434.118 | - |
| 2243 |  Silly Dragon SILLY | US$0,09345 | 0,00% | 0,00% | - | US$51.668.007 | - |
| 2244 |  AlphaDEX ROAR | US$0,6213 | -13,22% | 126,79% | - | US$49.416.489 | - |
| 2245 |  Cub Finance CUB | US$0,006851 | -9,62% | 124,52% | - | US$49.416.269 | - |
| 2246 |  Venus CAKE vCAKE | US$0,06966 | 12,40% | 3,70% | - | US$39.515.399 | - |
| 2247 |  Lido wstETH WSTETH | US$2.573,21 | 1,97% | -3,26% | - | US$31.020.757 | - |
| 2248 |  GrapeCoin GRAPE | US$0,1414 | 0,00% | 0,00% | - | US$30.362.934 | - |
| 2249 |  Bullieverse $BULL | US$0,006144 | 5,95% | -6,82% | - | US$26.195.489 | - |
| 2250 |  KingDeFi KRW | US$0,0007622 | 12,06% | 2,13% | - | US$20.705.091 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.