Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OKT Chain OKT | US$20,22 | 1,15% | -14,57% | - | US$5.552.757 | - |
| 2302 |  Frax Finance - Frax Ether FRXETH | US$2.235,94 | 1,91% | -3,09% | - | US$5.319.385 | - |
| 2303 |  RDEX (Ordinals) RDEX | US$0,5817 | -19,68% | 0,00% | - | US$5.149.542 | - |
| 2304 |  4-CHAN 4CHAN | US$0,000000000000 | 0,47% | -2,31% | - | US$5.069.483 | - |
| 2305 |  Venus MATIC vMATIC | US$0,01705 | 5,43% | -7,56% | - | US$5.041.096 | - |
| 2306 |  cLFi CLFI | US$1,85 | 0,08% | 0,22% | - | US$4.982.755 | - |
| 2307 |  Venus Dogecoin vDOGE | US$0,001931 | 3,92% | -3,29% | - | US$4.983.478 | - |
| 2308 |  XT.com Token XT | US$2,71 | -1,84% | -0,17% | - | US$4.991.380 | - |
| 2309 |  Wrapped Pulse WPLS | US$0,00005978 | -3,10% | 11,37% | - | US$4.956.046 | - |
| 2310 |  swETH SWETH | US$2.331,18 | 1,71% | -2,24% | - | US$4.898.700 | - |
| 2311 |  Lido Staked SOL stSOL | US$108,07 | 14,91% | 24,69% | - | US$4.885.934 | - |
| 2312 |  RefundCoin RFD | US$0,000009717 | 13,81% | -11,79% | - | US$4.902.519 | - |
| 2313 |  UPCX UPC | US$1,45 | -1,56% | 22,52% | - | US$4.744.820 | - |
| 2314 |  Wojak WOJAK | US$0,0003693 | -4,31% | 32,46% | - | US$4.531.860 | - |
| 2315 |  Massive Protocol MAV | US$0,3915 | -2,60% | 17,27% | - | US$4.475.064 | - |
| 2316 |  5ire 5IRE | US$0,3784 | -7,23% | 12,47% | - | US$4.433.009 | - |
| 2317 |  Wrapped Near WNEAR | US$3,52 | 23,40% | 50,71% | - | US$4.343.402 | - |
| 2318 |  PepeCoin Cryptocurrency pepecoin | US$0,7572 | 0,61% | 306,97% | - | US$4.148.741 | - |
| 2319 |  Jesus Coin JESUS | US$0,0000004789 | -3,57% | 84,28% | - | US$4.228.646 | - |
| 2320 |  Joseon Mun JSM | US$0,01061 | 1,80% | -1,63% | - | US$4.119.190 | - |
| 2321 |  Tether Avalanche Bridged USDT.e | US$0,9909 | -0,94% | -1,31% | - | US$4.029.440 | - |
| 2322 |  Wrapped Neon EVM WNEON | US$1,65 | -0,76% | 113,32% | - | US$3.930.521 | - |
| 2323 |  Coupon Assets CA | US$0,5185 | 2,50% | -2,27% | - | US$3.722.151 | - |
| 2324 |  LayerAI LAI | US$0,01664 | -1,97% | -13,75% | - | US$3.718.075 | - |
| 2325 |  SuperCells Token SCT | US$0,1761 | -1,42% | 3,88% | - | US$3.700.772 | - |
| 2326 |  Script Network SCPT | US$0,02961 | 0,00% | 0,00% | - | US$3.708.656 | - |
| 2327 |  FUTUREXCRYPTO FXC | US$0,5513 | 3,12% | -21,77% | - | US$3.706.136 | - |
| 2328 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,54 | -7,96% | -24,35% | - | US$3.675.301 | - |
| 2329 |  Landwolf WOLF | US$0,0003666 | -16,07% | -36,35% | - | US$3.582.569 | - |
| 2330 |  Ethereum Express ETE | US$0,03430 | -14,61% | 3,42% | - | US$3.503.171 | - |
| 2331 |  MMX MMX | US$1,23 | -0,30% | -32,16% | - | US$3.503.487 | - |
| 2332 |  INOFI FON | US$0,2919 | -1,36% | 7,35% | - | US$3.429.742 | - |
| 2333 |  Wrapped Fantom WFTM | US$0,4889 | 9,16% | 11,32% | - | US$3.412.425 | - |
| 2334 |  Pomerium PMG | US$0,1199 | 2,06% | -11,14% | - | US$3.378.012 | - |
| 2335 |  P2P Solutions foundation P2PS | US$128,25 | 2,05% | -3,39% | - | US$3.382.925 | - |
| 2336 |  MMSS (Ordinals) MMSS | US$1,22 | 2,70% | -1,88% | - | US$3.433.563 | - |
| 2337 |  biis (Ordinals) BIIS | US$0,06662 | -45,65% | 0,00% | - | US$3.424.529 | - |
| 2338 |  ThetaDrop TDROP | US$0,002104 | 19,85% | 30,50% | - | US$3.331.078 | - |
| 2339 |  Byte BYTE | US$0,00001004 | 18,76% | 74,39% | - | US$3.289.082 | - |
| 2340 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01612 | 51,66% | 8,13% | - | US$3.246.101 | - |
| 2341 |  Wrapped Mantle WMNT | US$0,5740 | 1,97% | -4,56% | - | US$3.219.620 | - |
| 2342 |  Lybra Finance LBR | US$1,08 | 4,89% | -11,89% | - | US$3.145.979 | - |
| 2343 |  csas (Ordinals) CSAS | US$0,03682 | 1,11% | 137,50% | - | US$3.132.497 | - |
| 2344 |  Wrapped EGLD WEGLD | US$62,15 | -1,08% | 1,30% | - | US$3.140.280 | - |
| 2345 |  Prisma Finance PRISMA | US$0,9312 | -2,13% | -19,69% | - | US$3.065.144 | - |
| 2346 |  Thrupenny TPY | US$1,64 | 10,54% | 8,72% | - | US$3.010.038 | - |
| 2347 |  Open Exchange Token OX | US$0,01226 | -14,65% | -10,12% | - | US$2.888.717 | - |
| 2348 |  AIA Chain AIA | US$0,006908 | 105,21% | 190,55% | - | US$2.732.859 | - |
| 2349 |  Paycoin PCI | US$0,1385 | 10,47% | 46,34% | - | US$2.858.159 | - |
| 2350 |  MangoMan Intelligent MMIT | US$0,00000002550 | -3,77% | -12,54% | - | US$2.788.804 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.