Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AzukiDAO BEAN | US$0,01739 | -15,80% | -41,95% | - | US$1.446.070 | - |
| 2452 |  Mintlayer ML | US$0,3665 | -7,33% | -15,62% | - | US$1.416.041 | - |
| 2453 |  Farmsent FARMS | US$0,09020 | -29,58% | 56,50% | - | US$1.406.273 | - |
| 2454 |  SIGN SIGN | US$0,01723 | -8,95% | -20,91% | - | US$1.408.041 | - |
| 2455 |  dYdX (Native) DYDX | US$3,04 | 5,42% | 3,04% | - | US$1.384.935 | - |
| 2456 |  Peepo (SOL) $PEEP | US$0,0001421 | -35,82% | -42,00% | - | US$1.392.658 | - |
| 2457 |  Gearbox Protocol GEAR | US$0,01031 | 11,30% | 8,32% | - | US$1.385.075 | - |
| 2458 |  Work X WORK | US$0,9161 | 0,10% | -8,16% | - | US$1.364.892 | - |
| 2459 |  Web-x-ai WEB | US$0,000003577 | 31,62% | 28,77% | - | US$1.354.886 | - |
| 2460 |  go fu*k yourself. GFY | US$0,000002781 | -0,92% | -4,57% | - | US$1.355.383 | - |
| 2461 |  MetFi METFI | US$2,14 | -5,13% | -16,15% | - | US$1.358.633 | - |
| 2462 |  CoinW Token CWT | US$0,1079 | 5,58% | -4,16% | - | US$1.321.215 | - |
| 2463 |  Crypto Carbon Energy CYCE | US$0,7774 | 0,14% | 0,75% | - | US$1.322.263 | - |
| 2464 |  MicroVisionChain SPACE | US$24,11 | 3,66% | -3,37% | - | US$1.304.667 | - |
| 2465 |  FoodChain Global FOOD | US$0,1841 | -0,73% | -0,21% | - | US$1.308.046 | - |
| 2466 |  SwissCheese SWCH | US$0,7891 | -3,60% | -1,29% | - | US$1.301.650 | - |
| 2467 |  Octopus Network OCT | US$0,4457 | 30,81% | 33,29% | - | US$1.285.231 | - |
| 2468 |  Gaming Stars GAMES | US$0,01910 | -50,38% | -13,18% | - | US$1.274.654 | - |
| 2469 |  QToken QTO | US$0,1756 | 0,31% | 1,86% | - | US$1.267.015 | - |
| 2470 |  Evmos EVMOS | US$0,1505 | -2,61% | 12,37% | - | US$1.266.724 | - |
| 2471 |  Leia LEIA | US$0,0001902 | 16,74% | 150,14% | - | US$1.262.019 | - |
| 2472 |  Ethereum Gold ETHG | US$0,1461 | 2,17% | -10,66% | - | US$1.252.881 | - |
| 2473 |  Foox FOOX | US$0,08473 | 17,55% | 0,00% | - | US$1.212.201 | - |
| 2474 |  WINR Protocol WINR | US$0,1209 | 0,26% | 36,37% | - | US$1.208.577 | - |
| 2475 |  Love Hate Inu LHINU | US$0,00001442 | -13,16% | 0,44% | - | US$1.193.071 | - |
| 2476 |  ZEDXION ZEDXION | US$0,1676 | 1,26% | 0,17% | - | US$1.174.584 | - |
| 2477 |  PDX Coin PDX | US$87,27 | 0,33% | 2,01% | - | US$1.168.661 | - |
| 2478 |  El Hippo HIPP | US$0,00000001179 | -3,21% | 21,92% | - | US$1.168.210 | - |
| 2479 |  DigiFinexToken DFT | US$0,01225 | 1,69% | 3,05% | - | US$1.159.047 | - |
| 2480 |  Rebase GG IRL | US$0,1710 | -20,85% | 0,00% | - | US$1.159.998 | - |
| 2481 |  Parrot USD PAI | US$1,02 | 1,61% | 0,68% | - | US$1.159.219 | - |
| 2482 |  Medieval Empires MEE | US$0,009305 | -3,51% | 3,07% | - | US$1.150.686 | - |
| 2483 |  ADDAMS AI ADDAMS | US$0,000002763 | 1,56% | -4,65% | - | US$1.146.268 | - |
| 2484 |  BEFE BEFE | US$0,0003490 | 2,89% | 7,44% | - | US$1.115.688 | - |
| 2485 |  DeFinder Capital DFC | US$0,2525 | 14,68% | 12,97% | - | US$1.153.147 | - |
| 2486 |  Unizen ZCX | US$0,1066 | -3,90% | 16,44% | - | US$1.109.709 | - |
| 2487 |  Sommelier SOMM | US$0,3089 | -4,48% | 8,12% | - | US$1.123.531 | - |
| 2488 |  Avalaunch XAVA | US$1,30 | 0,85% | -5,78% | - | US$1.083.394 | - |
| 2489 |  Rabbit RAB | US$0,006232 | 3,25% | 82,46% | - | US$1.068.423 | - |
| 2490 |  Phemex Token PT | US$0,6266 | -1,97% | 4,37% | - | US$1.106.579 | - |
| 2491 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,01% | - | US$1.027.884 | - |
| 2492 |  Global Fan Token GLFT | US$0,00002150 | -1,03% | -6,68% | - | US$1.019.262 | - |
| 2493 |  Holdstation HOLD | US$2,81 | 1,06% | -8,16% | - | US$992.155 | - |
| 2494 |  Probinex PBX | US$0,1670 | 1,13% | 3,74% | - | US$1.018.064 | - |
| 2495 |  Frontrow FRR | US$0,00009803 | -19,95% | 132,11% | - | US$1.014.032 | - |
| 2496 |  FairERC20 ferc | US$0,1061 | -15,91% | 14,36% | - | US$995.423 | - |
| 2497 |  Australian Dollar Token AUDT | US$0,6794 | 0,84% | 1,39% | - | US$1.082.576 | - |
| 2498 |  tbci (Ordinals) TBCI | US$0,003873 | -26,02% | 0,00% | - | US$993.049 | - |
| 2499 |  Kermit KERMIT | US$0,0004643 | 284,45% | 273,38% | - | US$982.302 | - |
| 2500 |  ITEMVERSE ITEM | US$0,0007465 | 115,87% | 506,54% | - | US$982.199 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.