Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoSleep ZZZ | US$0,1427 | -3,18% | -23,31% | - | US$615.339 | - |
| 2602 |  OctaSpace OCTA | US$0,8025 | -4,20% | -2,68% | - | US$616.187 | - |
| 2603 |  Mind Matrix AIMX | US$0,00000002326 | -18,85% | -47,67% | - | US$612.707 | - |
| 2604 |  Vyvo Coin VSC | US$0,03168 | 0,18% | 3,59% | - | US$609.712 | - |
| 2605 |  Payment Swap Utility Board PSUB | US$0,05212 | -2,29% | -9,89% | - | US$609.366 | - |
| 2606 |  VLaunch VPAD | US$0,05047 | 0,22% | -9,96% | - | US$606.066 | - |
| 2607 |  HAY HAY | US$1,03 | -0,03% | 3,28% | - | US$596.997 | - |
| 2608 |  Openfabric AI OFN | US$0,1993 | -1,43% | -12,95% | - | US$595.118 | - |
| 2609 |  Magic Internet Money MIM | US$0,9993 | -0,13% | -0,36% | - | US$597.921 | - |
| 2610 |  Alkimi $ADS | US$0,07226 | -5,29% | -15,24% | - | US$593.582 | - |
| 2611 |  Bamboo Coin BMBO | US$0,00001197 | 121,92% | 278,33% | - | US$591.580 | - |
| 2612 |  Levana Protocol LVN | US$0,3079 | -8,87% | 0,00% | - | US$591.340 | - |
| 2613 |  Atlas Navi NAVI | US$0,1307 | 36,01% | 90,26% | - | US$596.487 | - |
| 2614 |  Rejuve.AI RJV | US$0,02609 | -3,91% | -28,97% | - | US$589.637 | - |
| 2615 |  Ommniverse OMMI | US$2,44 | 0,40% | 22,30% | - | US$583.830 | - |
| 2616 |  AS Monaco Fan Token ASM | US$1,13 | -0,31% | -1,29% | - | US$585.320 | - |
| 2617 |  HALO NFT OFFICIAL HALO | US$0,04069 | 6,07% | 5,50% | - | US$581.061 | - |
| 2618 |  Abelian ABEL | US$1,18 | 7,00% | 1,67% | - | US$572.097 | - |
| 2619 |  Froge FROGE | US$0,000000002210 | -12,26% | -36,98% | - | US$574.931 | - |
| 2620 |  WORLD ID WOID | US$0,000003359 | -0,98% | -8,21% | - | US$575.576 | - |
| 2621 |  Ben (v2) BEN | US$0,000007712 | 24,58% | -15,53% | - | US$575.914 | - |
| 2622 |  Euler EUL | US$3,16 | 1,45% | -3,60% | - | US$574.586 | - |
| 2623 |  Fine FINE | US$0,000000005989 | 1,94% | 20,82% | - | US$574.296 | - |
| 2624 |  Osaka Protocol OSAK | US$0,00000003984 | -13,50% | -18,78% | - | US$570.437 | - |
| 2625 |  CPCoin CPC | US$0,06535 | -0,25% | -0,41% | - | US$572.044 | - |
| 2626 |  HistoryDAO HAO | US$0,001683 | -4,06% | -7,74% | - | US$570.287 | - |
| 2627 |  Enjinstarter EJS | US$0,01023 | 4,38% | 3,55% | - | US$561.990 | - |
| 2628 |  Smart Reward Token SRT | US$0,00004619 | 16,19% | 44,23% | - | US$563.057 | - |
| 2629 |  CashBackPro CBP | US$4,50 | 0,70% | 5,55% | - | US$564.264 | - |
| 2630 |  Solcasino Token SCS | US$0,01096 | 1,87% | -32,76% | - | US$674.464 | - |
| 2631 |  DogeSwap DOG | US$0,001592 | 32,60% | 14,12% | - | US$570.419 | - |
| 2632 |  LEOX LEOX | US$0,7265 | 8,73% | -8,06% | - | US$562.750 | - |
| 2633 |  LUCA LUCA | US$0,7802 | -7,25% | 0,18% | - | US$558.268 | - |
| 2634 |  LimoCoin Swap LMCSWAP | US$0,003898 | -2,90% | -2,75% | - | US$544.888 | - |
| 2635 |  Lifinity LFNTY | US$1,47 | 25,55% | 32,82% | - | US$543.964 | - |
| 2636 |  AGII AGII | US$0,0002211 | 31,74% | 87,65% | - | US$530.675 | - |
| 2637 |  AiShiba shibai | US$0,000000000010 | -10,47% | -1,35% | - | US$537.132 | - |
| 2638 |  QANplatform QANX | US$0,03377 | -0,51% | -11,51% | - | US$533.932 | - |
| 2639 |  A3S Protocol AA | US$0,6434 | 14,53% | 47,31% | - | US$533.527 | - |
| 2640 |  Bitgain BGN | US$0,001623 | 9,23% | -14,41% | - | US$528.127 | - |
| 2641 |  CANTO CANTO | US$0,2951 | 6,34% | -11,85% | - | US$528.033 | - |
| 2642 |  MetaGaming Guild MGG | US$0,002313 | -2,25% | 4,26% | - | US$526.932 | - |
| 2643 |  ResearchCoin RSC | US$0,4343 | 8,46% | -38,13% | - | US$523.008 | - |
| 2644 |  MusicN MINT | US$0,8371 | -0,31% | -4,86% | - | US$522.452 | - |
| 2645 |  Bank $BANK | US$0,002467 | 3,33% | 38,68% | - | US$521.935 | - |
| 2646 |  NEKO NEKO | US$0,001209 | 34,93% | 579,64% | - | US$520.646 | - |
| 2647 |  My Crypto Heroes MCHC | US$0,1120 | 0,44% | -1,40% | - | US$515.968 | - |
| 2648 |  Musk Dao MUSK | US$0,0003939 | -11,08% | -12,49% | - | US$512.311 | - |
| 2649 |  EML Protocol EML | US$0,2793 | -0,41% | 1,26% | - | US$508.712 | - |
| 2650 |  roup (Ordinals) ROUP | US$0,01637 | 1,11% | 0,00% | - | US$511.298 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.