Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Charged Particles IONX | US$0,03476 | -5,15% | 20,14% | - | US$780.741 | - |
| 2552 |  Synesis One SNS | US$0,02503 | 12,39% | -18,44% | - | US$771.807 | - |
| 2553 |  Wasder WAS | US$0,01475 | -6,12% | 15,46% | - | US$775.644 | - |
| 2554 |  DeVault DVT | US$0,00009176 | -9,57% | -43,95% | - | US$755.555 | - |
| 2555 |  MContent MCONTENT | US$0,000000000873 | 3,72% | 11,91% | - | US$767.857 | - |
| 2556 |  Hubble Protocol HBB | US$0,6083 | 32,82% | 14,38% | - | US$761.464 | - |
| 2557 |  DPEX DPEX | US$0,0002368 | -40,69% | -3,58% | - | US$761.053 | - |
| 2558 |  Icy IC | US$0,00006043 | 7,94% | 612,13% | - | US$763.409 | - |
| 2559 |  JRVGCUPVSC PVFYBO | US$0,0001246 | 92,92% | -91,55% | - | US$742.791 | - |
| 2560 |  Alien Milady Fumo FUMO | US$8.726,37 | 19,78% | 3,44% | - | US$749.928 | - |
| 2561 |  BNBDOWN BNBDOWN | US$0,007542 | -13,11% | -19,52% | - | US$727.964 | - |
| 2562 |  Sonorus SNS | US$0,05094 | -13,44% | -30,98% | - | US$727.334 | - |
| 2563 |  IX Swap IXS | US$0,3284 | 5,28% | 55,35% | - | US$754.639 | - |
| 2564 |  EscoinToken ELG | US$0,9475 | 10,39% | -4,16% | - | US$725.443 | - |
| 2565 |  Dinger Token DINGER | US$0,000002353 | -45,62% | 240,35% | - | US$720.727 | - |
| 2566 |  Domi Online DOMI | US$0,05583 | 13,40% | -10,72% | - | US$713.603 | - |
| 2567 |  wrapped POKT WPOKT | US$0,1267 | 22,61% | 21,74% | - | US$713.000 | - |
| 2568 |  Ten Best Coins TBC | US$4.637,63 | 0,55% | 1,79% | - | US$712.021 | - |
| 2569 |  Moonwell WELL | US$0,006277 | 4,95% | -8,43% | - | US$711.940 | - |
| 2570 |  sudoswap SUDO | US$0,2852 | -3,86% | -38,92% | - | US$709.593 | - |
| 2571 |  Iron Fish IRON | US$2,22 | 6,21% | 39,80% | - | US$705.219 | - |
| 2572 |  ECOMI OMI | US$0,0006880 | -3,48% | -6,33% | - | US$708.794 | - |
| 2573 |  Bit.Store STORE | US$0,01668 | -2,28% | -12,30% | - | US$698.461 | - |
| 2574 |  USK USK | US$0,9839 | -1,69% | -0,85% | - | US$696.278 | - |
| 2575 |  Terra World Token TWD | US$0,03181 | -0,87% | -0,17% | - | US$695.619 | - |
| 2576 |  Astroport ASTRO | US$0,2773 | 7,47% | 31,29% | - | US$711.995 | - |
| 2577 |  Medifakt FAKT | US$0,005893 | -1,12% | -3,53% | - | US$691.303 | - |
| 2578 |  Good Games Guild GGG | US$0,1851 | 6,73% | -18,95% | - | US$690.419 | - |
| 2579 |  PIZA (Ordinals) PIZA | US$0,5232 | -3,87% | -8,88% | - | US$686.170 | - |
| 2580 |  XActRewards XACT | US$0,2511 | 0,08% | 0,12% | - | US$696.971 | - |
| 2581 |  Grape GRP | US$35,40 | 48,62% | 90,83% | - | US$679.111 | - |
| 2582 |  Wrapped Core WCORE | US$0,5528 | 0,22% | -4,31% | - | US$678.460 | - |
| 2583 |  WoofWork.io WOOF | US$0,0002515 | -1,26% | -5,08% | - | US$668.751 | - |
| 2584 |  POGAI pogai | US$0,0001099 | 1,88% | 2,10% | - | US$680.157 | - |
| 2585 |  ETHDOWN ETHDOWN | US$0,1276 | -4,26% | 10,87% | - | US$666.812 | - |
| 2586 |  JFIN Coin JFIN | US$0,3894 | -1,46% | -10,23% | - | US$654.827 | - |
| 2587 |  Dawg Coin DAWG | US$0,003047 | 28,34% | 62,13% | - | US$660.498 | - |
| 2588 |  Advanced Project AUC | US$0,7038 | -1,32% | -1,62% | - | US$663.555 | - |
| 2589 |  Galaxy Coin GALAXY | US$0,000000002134 | -23,80% | 52,59% | - | US$653.567 | - |
| 2590 |  SMART SMART | US$0,001594 | 0,15% | -15,45% | - | US$660.359 | - |
| 2591 |  Kingdomverse KING | US$0,002925 | -12,86% | 123,36% | - | US$652.318 | - |
| 2592 |  White Whale WHALE | US$0,04273 | 1,22% | 2,72% | - | US$649.212 | - |
| 2593 |  MetaMecha MM | US$0,0007622 | -32,73% | -50,35% | - | US$655.013 | - |
| 2594 |  Maxity MAX | US$0,04502 | 2,12% | 5,22% | - | US$637.873 | - |
| 2595 |  Animal Concerts ANML | US$0,0002990 | -3,38% | -15,00% | - | US$635.396 | - |
| 2596 |  Bitcoiva BCA | US$11,36 | 7,27% | -1,46% | - | US$624.773 | - |
| 2597 |  BreederDAO BREED | US$0,04574 | -0,99% | 13,69% | - | US$612.515 | - |
| 2598 |  Venus UNI vUNI | US$6,19 | 4,33% | -2,83% | - | US$617.425 | - |
| 2599 |  Wecan Group WECAN | US$0,007886 | 0,00% | 0,00% | - | US$624.956 | - |
| 2600 |  BITCOIN ADDITIONAL BTCA | US$43.871,38 | 0,56% | 1,95% | - | US$639.565 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.