Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HayCoin HAY | US$672.980 | 16,03% | 16,30% | - | US$504.294 | - |
| 2652 |  SuiPad SUIP | US$0,1277 | 1,99% | -5,45% | - | US$504.295 | - |
| 2653 |  CYBRIA CYBA | US$0,009463 | 53,77% | 163,71% | - | US$501.991 | - |
| 2654 |  Wrapped eETH weETH | US$2.292,89 | 1,88% | -1,14% | - | US$499.795 | - |
| 2655 |  BMAX BMAX | US$0,1755 | 0,53% | -3,64% | - | US$495.793 | - |
| 2656 |  Dog Wif Nunchucks NINJA | US$0,02022 | -40,51% | 0,00% | - | US$497.503 | - |
| 2657 |  ONINO ONI | US$0,3730 | -6,77% | -35,70% | - | US$493.658 | - |
| 2658 |  GetKicks KICKS | US$0,0008177 | 7,16% | -14,25% | - | US$493.108 | - |
| 2659 |  X2Y2 X2Y2 | US$0,01353 | 1,63% | 0,24% | - | US$491.175 | - |
| 2660 |  ViciCoin VCNT | US$10,88 | -0,16% | 1,23% | - | US$490.790 | - |
| 2661 |  Wall Street Baby WSB | US$0,00000001052 | 1,59% | -2,73% | - | US$488.253 | - |
| 2662 |  Libra Incentix LIXX | US$0,001029 | 1,11% | -2,15% | - | US$482.470 | - |
| 2663 |  Thala THL | US$0,7002 | 8,41% | -9,19% | - | US$485.087 | - |
| 2664 |  MetaQ METAQ | US$0,1103 | 2,23% | 14,10% | - | US$481.866 | - |
| 2665 |  Media Network MEDIA | US$12,31 | -0,06% | 3,86% | - | US$476.317 | - |
| 2666 |  Stader BNBx BNBX | US$290,40 | 4,18% | 6,84% | - | US$475.043 | - |
| 2667 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | 0,01% | - | US$484.491 | - |
| 2668 |  ARCS ARX | US$0,002505 | 0,67% | 12,87% | - | US$475.380 | - |
| 2669 |  KLEVA Protocol KLEVA | US$0,1534 | 69,41% | 72,78% | - | US$467.747 | - |
| 2670 |  Stader MaticX MATICX | US$0,8919 | 5,46% | -7,52% | - | US$471.414 | - |
| 2671 |  GenomesDao $GENE | US$0,01959 | 0,76% | -32,71% | - | US$462.220 | - |
| 2672 |  Aegis Ai AEGIS | US$0,1973 | -1,13% | 7,77% | - | US$469.038 | - |
| 2673 |  FalconsInu FALCONS | US$0,001807 | -38,74% | -41,49% | - | US$461.449 | - |
| 2674 |  cats (Ordinals) cats | US$0,008522 | -17,38% | -50,18% | - | US$469.393 | - |
| 2675 |  Derp DERP | US$0,0000001385 | -18,55% | 42,06% | - | US$468.356 | - |
| 2676 |  TAKI TAKI | US$0,008333 | 1,20% | 14,98% | - | US$463.443 | - |
| 2677 |  Platform of meme coins PAYU | US$0,000000004223 | 3,07% | 35,24% | - | US$464.658 | - |
| 2678 |  Aurix AUR | US$1,32 | 0,56% | 1,97% | - | US$465.917 | - |
| 2679 |  Port Finance PORT | US$0,05755 | 9,40% | 1,15% | - | US$464.666 | - |
| 2680 |  FXDX FXDX | US$0,04198 | -10,61% | 1,56% | - | US$470.044 | - |
| 2681 |  Hype Meme Token HMTT | US$0,001914 | -3,42% | -10,94% | - | US$457.611 | - |
| 2682 |  ULTRAPRO UPRO | US$0,1990 | -0,48% | 4,74% | - | US$457.143 | - |
| 2683 |  Thunder Brawl THB | US$0,03181 | 3,70% | 14,50% | - | US$452.800 | - |
| 2684 |  Grok X GROK X | US$0,01308 | -9,83% | -63,15% | - | US$451.778 | - |
| 2685 |  LumiShare LUMI | US$0,05184 | 3,44% | -2,36% | - | US$453.627 | - |
| 2686 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002838 | 32,59% | 21,50% | - | US$449.175 | - |
| 2687 |  SaucerSwap SAUCE | US$0,03731 | 6,82% | 12,50% | - | US$448.681 | - |
| 2688 |  Rowan Token RWN | US$0,1485 | 0,30% | 72,01% | - | US$440.998 | - |
| 2689 |  TokenAsset NTB | US$0,2606 | -0,11% | 1,10% | - | US$444.423 | - |
| 2690 |  XMAS XMAS | US$0,000000000078 | -87,66% | 0,00% | - | US$435.346 | - |
| 2691 |  ULTRON ULX | US$0,1201 | -0,65% | -4,96% | - | US$435.916 | - |
| 2692 |  CoW Protocol COW | US$0,2175 | 7,79% | -13,69% | - | US$461.508 | - |
| 2693 |  Lenfi LENFI | US$5,29 | 8,72% | 2,68% | - | US$444.359 | - |
| 2694 |  GROK GROK | US$0,000005718 | -13,08% | -39,15% | - | US$435.077 | - |
| 2695 |  Larix LARIX | US$0,001367 | 75,72% | 436,98% | - | US$435.292 | - |
| 2696 |  Wrapped Centrifuge WCFG | US$0,6638 | 20,79% | -4,61% | - | US$432.248 | - |
| 2697 |  Meta Merge MMM | US$0,002741 | 6,97% | -11,95% | - | US$434.327 | - |
| 2698 |  Apes Go Bananas AGB | US$0,000000000326 | 1,89% | 22,12% | - | US$432.745 | - |
| 2699 |  Areon Network AREA | US$0,1371 | 2,35% | -1,41% | - | US$426.066 | - |
| 2700 |  Agoric BLD | US$0,1934 | -1,14% | -5,22% | - | US$422.303 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.