Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nelore Coin NLC | US$0,003541 | 44,48% | -55,68% | - | US$316.900 | - |
| 2802 |  WiBX WBX | US$0,001709 | 0,57% | -2,68% | - | US$315.048 | - |
| 2803 |  UBD Network UBDN | US$3,21 | 5,07% | 0,00% | - | US$319.238 | - |
| 2804 |  FODL Finance FODL | US$0,001130 | -0,69% | -2,46% | - | US$316.301 | - |
| 2805 |  BunnyPark BP | US$0,003946 | 4,43% | 6,07% | - | US$315.100 | - |
| 2806 |  CoFiX COFI | US$0,02955 | -0,17% | -5,25% | - | US$312.641 | - |
| 2807 |  IPMB IPMB | US$77,55 | -16,56% | -12,41% | - | US$317.913 | - |
| 2808 |  LinkEye LET | US$0,001314 | 0,62% | 1,83% | - | US$312.264 | - |
| 2809 |  Brazilian Digital Token BRZ | US$0,2038 | -0,07% | 0,10% | - | US$309.520 | - |
| 2810 |  ABEY ABEY | US$0,4420 | 0,98% | -2,85% | - | US$310.404 | - |
| 2811 |  AISwap AIS | US$0,000001991 | -90,47% | 1,00% | - | US$297.530 | - |
| 2812 |  DOS Network DOS | US$0,002737 | -0,10% | 0,39% | - | US$310.459 | - |
| 2813 |  Brillion DUA | US$0,1002 | -9,04% | -11,66% | - | US$309.941 | - |
| 2814 |  Sportium SPRT | US$0,0005105 | -1,08% | -14,31% | - | US$308.101 | - |
| 2815 |  Berry BERRY | US$0,0002833 | -6,45% | -11,86% | - | US$284.282 | - |
| 2816 |  MultiPlanetary Inus INUS | US$0,00000001927 | -8,24% | -17,33% | - | US$307.706 | - |
| 2817 |  Kineko KNK | US$1,59 | 17,82% | 90,25% | - | US$305.164 | - |
| 2818 |  Winnerz WNZ | US$0,04352 | -1,98% | -0,31% | - | US$308.355 | - |
| 2819 |  DOGGO DOGGO | US$0,000000008579 | -2,80% | -23,94% | - | US$302.144 | - |
| 2820 |  DogeBonk DOBO | US$0,001867 | 18,51% | -9,67% | - | US$304.417 | - |
| 2821 |  PAWZONE PAW | US$0,000003477 | 3,20% | -3,49% | - | US$305.086 | - |
| 2822 |  Blockchain Bets BCB | US$0,04269 | -0,67% | -14,79% | - | US$292.177 | - |
| 2823 |  Fileshare Platform FSC | US$2,12 | 2,44% | -0,05% | - | US$300.898 | - |
| 2824 |  BTCUP BTCUP | US$12,25 | 0,88% | 3,48% | - | US$299.448 | - |
| 2825 |  Ethos Reserve Note ERN | US$0,9859 | -0,31% | -0,34% | - | US$300.176 | - |
| 2826 |  Wrapped Conflux WCFX | US$0,1925 | 0,27% | 0,79% | - | US$288.869 | - |
| 2827 |  myDid SYL | US$0,0003608 | -6,95% | -18,96% | - | US$295.494 | - |
| 2828 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | 0,00% | - | US$293.819 | - |
| 2829 |  Realy REAL | US$0,09275 | 57,59% | 53,86% | - | US$290.609 | - |
| 2830 |  Pando PANDO | US$0,002467 | -5,11% | -1,91% | - | US$295.157 | - |
| 2831 |  FTX Users' Debt FUD | US$14,44 | 19,54% | 12,84% | - | US$293.620 | - |
| 2832 |  HYTOPIA TOPIA | US$0,07093 | -0,84% | -21,63% | - | US$292.159 | - |
| 2833 |  OneRing RING | US$0,004810 | 0,75% | -17,81% | - | US$291.777 | - |
| 2834 |  Capitalrock CR | US$0,2457 | -0,03% | 1,52% | - | US$289.217 | - |
| 2835 |  Orbofi AI OBI | US$0,01712 | -5,55% | -7,28% | - | US$288.992 | - |
| 2836 |  Wrapped Kaspa WKAS | US$0,1129 | -1,26% | -12,65% | - | US$285.219 | - |
| 2837 |  Ruby Currency RBC | US$2,65 | -1,89% | -27,84% | - | US$287.883 | - |
| 2838 |  Pikaster RBP | US$0,00004686 | -26,34% | 25,81% | - | US$300.503 | - |
| 2839 |  SophiaVerse SOPH | US$0,09676 | 3,87% | 5,39% | - | US$285.623 | - |
| 2840 |  Alvey Chain ALV | US$0,03123 | 8,54% | -5,59% | - | - | - |
| 2841 |  BLOX BLOX | US$0,1393 | 0,00% | 0,00% | - | US$283.084 | - |
| 2842 |  Shimmer SMR | US$0,03777 | -4,02% | -1,98% | - | US$280.470 | - |
| 2843 |  Metavault Trade MVX | US$1,26 | -2,06% | -13,33% | - | US$280.719 | - |
| 2844 |  MOON (Ordinals) MOON | US$0,05500 | 7,85% | 5,01% | - | US$280.092 | - |
| 2845 |  StorX Network SRX | US$0,03480 | -0,51% | -2,97% | - | US$279.855 | - |
| 2846 |  MEMEME MEMEME | US$0,000005633 | -18,92% | -18,36% | - | US$284.227 | - |
| 2847 |  AimBot AIMBOT | US$6,81 | -13,23% | -32,61% | - | US$281.482 | - |
| 2848 |  AI Meta Club AMC | US$0,1255 | -4,26% | -15,91% | - | US$277.292 | - |
| 2849 |  Empyreal Exchange EMP | US$42,41 | -3,19% | -27,80% | - | US$276.736 | - |
| 2850 |  Drawshop Kingdom Reverse JOY | US$0,01902 | -0,90% | -5,78% | - | US$276.168 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.