Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BlueSparrow Token BlueSparrow | US$0,07709 | 4,96% | 31,55% | - | US$423.570 | - |
| 2702 |  Frutti Dino FDT | US$0,01082 | 1,37% | 0,57% | - | US$422.854 | - |
| 2703 |  ZED Token ZED | US$0,04522 | 4,32% | -1,30% | - | US$415.917 | - |
| 2704 |  Wrapped IoTeX WIOTX | US$0,05572 | 28,54% | 62,54% | - | US$417.028 | - |
| 2705 |  Convex CRV CVXCRV | US$0,5645 | 3,45% | -6,64% | - | US$413.611 | - |
| 2706 |  Gravita Protocol GRAI | US$0,9845 | -0,03% | -0,32% | - | US$413.156 | - |
| 2707 |  Kyberdyne KBD | US$0,0008734 | -4,98% | -3,97% | - | US$411.706 | - |
| 2708 |  Joe coin JOE | US$0,003282 | 24,75% | 34,69% | - | US$406.200 | - |
| 2709 |  Glide Finance GLIDE | US$0,09424 | 4,66% | 907,67% | - | US$407.989 | - |
| 2710 |  Sonne Finance SONNE | US$0,07472 | 16,95% | 2,34% | - | US$401.770 | - |
| 2711 |  Creta World CRETA | US$0,03393 | 3,06% | -4,12% | - | US$398.507 | - |
| 2712 |  Pepe Community PEPE | US$0,002071 | -0,15% | -11,97% | - | US$400.791 | - |
| 2713 |  Aidi Finance (new) AIDI | US$0,0009645 | -8,54% | 1,00% | - | US$394.950 | - |
| 2714 |  FAVOR FAVR | US$0,02368 | -0,61% | 10,86% | - | US$398.190 | - |
| 2715 |  RankerDAO RANKER | US$0,003172 | 0,07% | 4,12% | - | US$400.915 | - |
| 2716 |  Abyss World AWT | US$0,002139 | 11,82% | -27,36% | - | US$395.156 | - |
| 2717 |  RoboFi VICS | US$0,04045 | -0,21% | 0,56% | - | US$394.260 | - |
| 2718 |  MantaDAO MNTA | US$0,8534 | 2,24% | -0,04% | - | US$388.286 | - |
| 2719 |  Creso CRE | US$0,0006363 | -5,14% | -1,24% | - | US$375.736 | - |
| 2720 |  Faith Tribe FTRB | US$0,004879 | 4,91% | 3,37% | - | US$380.257 | - |
| 2721 |  Gym Network GYMNET | US$0,02681 | -0,16% | 7,31% | - | US$383.510 | - |
| 2722 |  Equalizer DEX EQUAL | US$6,96 | 22,83% | -1,88% | - | US$383.417 | - |
| 2723 |  VitaDAO VITA | US$3,61 | 3,08% | 6,21% | - | US$381.732 | - |
| 2724 |  SeaPad SPT | US$0,09078 | 6,22% | 21,20% | - | US$383.588 | - |
| 2725 |  Tidalflats TIDE | US$0,02898 | -1,98% | -1,35% | - | US$366.598 | - |
| 2726 |  BOBO BOBO | US$0,00000003082 | -20,46% | -25,23% | - | US$379.664 | - |
| 2727 |  Bitlocus BTL | US$0,002851 | 121,30% | 295,63% | - | US$372.144 | - |
| 2728 |  Shib2.0 SHIB2.0 | US$0,000000002734 | 1,32% | -9,88% | - | US$375.085 | - |
| 2729 |  Ninja Protocol NINJA | US$0,07262 | -24,71% | 202,60% | - | US$374.318 | - |
| 2730 |  PRIVATEUM GLOBAL PRI | US$5,19 | 0,04% | -0,10% | - | US$370.577 | - |
| 2731 |  HyperGPT HGPT | US$0,007429 | 5,95% | 16,30% | - | US$369.385 | - |
| 2732 |  KCAL KCAL | US$0,1698 | 6,98% | 10,07% | - | US$369.971 | - |
| 2733 |  UnleashClub UNLEASH | US$0,0001220 | -8,09% | 6,05% | - | US$368.420 | - |
| 2734 |  OSHI OSHI | US$124,34 | -15,99% | -76,50% | - | US$364.249 | - |
| 2735 |  Betswap.gg BSGG | US$0,004763 | -14,13% | 71,55% | - | US$369.391 | - |
| 2736 |  APF coin APFC | US$0,1863 | 0,80% | 2,89% | - | US$369.887 | - |
| 2737 |  FOMOSolana FOMO | US$0,1054 | -11,93% | 31,75% | - | US$363.004 | - |
| 2738 |  PlasticHero PTH | US$0,1191 | 7,30% | 18,23% | - | US$367.311 | - |
| 2739 |  PEPE (Ordinals) PEPEBRC | US$0,2042 | -16,69% | 0,95% | - | US$378.071 | - |
| 2740 |  Hello Pets PET | US$0,1257 | -0,84% | -7,31% | - | US$366.124 | - |
| 2741 |  L $L | US$0,000001089 | 1,00% | 4,04% | - | US$364.003 | - |
| 2742 |  Soulsaver SOUL | US$0,01342 | -8,44% | -20,60% | - | US$364.890 | - |
| 2743 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,90 | 4,02% | -6,63% | - | US$361.842 | - |
| 2744 |  FONSmartChain FON | US$2,52 | 1,61% | -10,84% | - | US$360.695 | - |
| 2745 |  Rocky ROCKY | US$0,0009087 | 7,01% | -48,06% | - | US$359.400 | - |
| 2746 |  Franklin FLY | US$0,001389 | 4,78% | 8,44% | - | US$354.455 | - |
| 2747 |  Majo MAJO | US$0,1271 | -10,06% | -19,71% | - | US$356.472 | - |
| 2748 |  NetZero NZERO | US$0,002677 | -29,55% | 263,71% | - | US$357.340 | - |
| 2749 |  GoGoPool GGP | US$13,45 | 12,64% | 19,80% | - | US$332.811 | - |
| 2750 |  fanC FANC | US$0,01442 | 0,66% | 6,78% | - | US$355.946 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.