Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Game SQUID | US$0,008164 | -4,61% | -22,43% | - | US$355.305 | - |
| 2752 |  ARTT Network ARTT | US$0,01615 | 3,52% | -8,43% | - | US$355.235 | - |
| 2753 |  APED APED | US$0,4228 | -3,60% | 10,31% | - | US$352.278 | - |
| 2754 |  ETHUP ETHUP | US$6,66 | 2,94% | -6,48% | - | US$353.753 | - |
| 2755 |  Vow VOW | US$0,5226 | -4,08% | 1,59% | - | US$352.002 | - |
| 2756 |  Koinos KOIN | US$0,9379 | 3,03% | -6,22% | - | US$349.913 | - |
| 2757 |  Homer SIMPSON | US$0,000000000004 | -7,14% | -38,17% | - | US$328.193 | - |
| 2758 |  GNOME GNOME | US$0,2226 | -0,93% | -22,07% | - | US$348.971 | - |
| 2759 |  Songbird SGB | US$0,008951 | -0,61% | -7,43% | - | US$347.535 | - |
| 2760 |  Perion PERC | US$0,3770 | 14,68% | 34,43% | - | US$347.042 | - |
| 2761 |  TrustFi Network TFI | US$0,06691 | -8,61% | 125,47% | - | US$347.872 | - |
| 2762 |  Calcium CAL | US$0,006837 | -1,13% | 0,85% | - | US$350.235 | - |
| 2763 |  Wrapped XDAI wxDai | US$0,9998 | 0,07% | 0,08% | - | US$348.125 | - |
| 2764 |  TypeIt TYPE | US$0,007719 | -4,13% | -10,90% | - | US$346.245 | - |
| 2765 |  FaceDAO FACEDAO | US$0,000000002996 | -11,71% | -15,78% | - | US$346.447 | - |
| 2766 |  Globiance Exchange Token GBEX | US$0,00000006612 | 16,26% | 16,96% | - | US$346.148 | - |
| 2767 |  Equilibrium Games EQ | US$0,07178 | 1,84% | -5,64% | - | US$344.640 | - |
| 2768 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02787 | 8,38% | -7,81% | - | US$345.047 | - |
| 2769 |  ordinex ORD | US$0,000007139 | -5,06% | -7,92% | - | US$345.408 | - |
| 2770 |  Magical Blocks MBLK | US$0,1328 | -1,48% | 9,83% | - | US$342.825 | - |
| 2771 |  AI CODE AICODE | US$1,26 | 3,83% | -6,76% | - | US$341.659 | - |
| 2772 |  Entropy ENT | US$0,2717 | -3,25% | -8,54% | - | US$344.963 | - |
| 2773 |  Ghosty Cash GHSY | US$1,36 | 8,68% | 0,00% | - | US$348.953 | - |
| 2774 |  Hikari Protocol HIKARI | US$0,003721 | 35,95% | 57,53% | - | US$336.277 | - |
| 2775 |  Lingose LING | US$0,004388 | 0,56% | 1,97% | - | US$338.513 | - |
| 2776 |  Minati Coin MNTC | US$1,02 | 0,91% | -4,59% | - | US$337.976 | - |
| 2777 |  Mean DAO MEAN | US$0,05935 | 52,86% | 81,00% | - | US$337.786 | - |
| 2778 |  Ozonechain OZONE | US$97,26 | 0,79% | 2,35% | - | US$337.205 | - |
| 2779 |  3DPass P3D | US$0,04323 | -3,91% | -62,07% | - | US$335.177 | - |
| 2780 |  Elan ELAN | US$3,20 | -0,04% | 37,37% | - | US$334.164 | - |
| 2781 |  GemHUB GHUB | US$0,08395 | 2,06% | -6,51% | - | US$334.004 | - |
| 2782 |  Storepay SPC | US$0,00006449 | 1,35% | 12,71% | - | US$340.861 | - |
| 2783 |  Hatom HTM | US$2,98 | -1,60% | -0,66% | - | US$330.020 | - |
| 2784 |  Love Earn Enjoy LEE | US$2,63 | -0,14% | 0,10% | - | US$328.690 | - |
| 2785 |  KIZUNA KIZUNA | US$0,00000002198 | 33,38% | -9,58% | - | US$328.436 | - |
| 2786 |  Pi PI | US$32,97 | 2,15% | 4,01% | - | US$327.668 | - |
| 2787 |  Xahau XAH | US$0,2230 | -7,68% | 16,95% | - | US$327.305 | - |
| 2788 |  XRPayNet XRPAYNET | US$0,0002057 | -3,38% | -0,63% | - | US$326.296 | - |
| 2789 |  Noso NOSO | US$0,2088 | -5,27% | 9,09% | - | US$323.668 | - |
| 2790 |  Wagie Bot WAGIEBOT | US$0,1073 | 0,63% | 1,06% | - | US$323.072 | - |
| 2791 |  Divergence DIVER | US$0,01754 | 11,98% | 48,47% | - | US$325.467 | - |
| 2792 |  UNION Protocol Governance Token UNN | US$0,0005113 | 45,71% | 33,24% | - | US$321.955 | - |
| 2793 |  Revest Finance RVST | US$0,3098 | 12,74% | -20,90% | - | US$321.049 | - |
| 2794 |  Infinity Rocket Token IRT | US$0,003604 | 4,94% | 4,80% | - | US$320.280 | - |
| 2795 |  Red Ponzi Gud RPG | US$0,000000007863 | -44,78% | 0,00% | - | US$319.510 | - |
| 2796 |  APEcoin.dev APE | US$1,70 | 3,26% | -6,51% | - | US$318.359 | - |
| 2797 |  Blocksport BSPT | US$0,001017 | -0,39% | -6,11% | - | US$319.039 | - |
| 2798 |  Allbridge ABR | US$0,5812 | 22,72% | 43,36% | - | US$319.301 | - |
| 2799 |  Irena Coin Apps IRENA | US$0,000006859 | -3,17% | -2,87% | - | US$318.955 | - |
| 2800 |  Mochi (New) MOCHI | US$0,00001331 | -10,54% | 16,16% | - | US$305.832 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.