Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ethernity CLOUD ECLD | US$0,03272 | -4,08% | -16,68% | - | US$243.052 | - |
| 2902 |  BANK (Ordinals) BANK | US$0,03146 | -16,98% | 34,18% | - | US$243.605 | - |
| 2903 |  Stader ETHx ETHX | US$2.276,15 | 1,90% | -3,23% | - | US$242.600 | - |
| 2904 |  PowBlocks XPB | US$0,4735 | -8,12% | -20,67% | - | US$237.672 | - |
| 2905 |  MetaUnit MEU | US$0,1948 | -7,96% | -12,29% | - | US$226.709 | - |
| 2906 |  OMarket Global LLC OPV | US$0,09587 | 7,19% | 10,26% | - | US$236.049 | - |
| 2907 |  Trisolaris TRI | US$0,008300 | 69,19% | 32,93% | - | US$234.093 | - |
| 2908 |  DinoLFG DINO | US$0,02950 | 9,94% | -3,13% | - | US$234.672 | - |
| 2909 |  Gold Secured Currency GSX | US$0,0007002 | -12,48% | -12,49% | - | US$233.707 | - |
| 2910 |  RazrFi SOLR | US$0,07770 | -7,97% | 0,51% | - | US$235.113 | - |
| 2911 |  Hurricane NFT NHCT | US$0,03050 | 4,29% | -15,66% | - | US$234.150 | - |
| 2912 |  PepeAI PEPEAI | US$0,000000000762 | 2,03% | -40,65% | - | US$232.456 | - |
| 2913 |  Loop Network LOOP | US$0,05968 | 4,28% | -7,95% | - | US$232.191 | - |
| 2914 |  Arbidoge ADOGE | US$0,0000002796 | -39,13% | 556,52% | - | US$234.234 | - |
| 2915 |  EOS Force EOSC | US$0,003454 | -1,97% | 12,81% | - | US$233.978 | - |
| 2916 |  Governance OHM GOHM | US$3.110,42 | -0,43% | -0,52% | - | US$230.713 | - |
| 2917 |  JUNO JUNO | US$0,6582 | 2,17% | -7,94% | - | US$231.813 | - |
| 2918 |  Manifold Finance FOLD | US$9,88 | 3,49% | -12,80% | - | US$230.115 | - |
| 2919 |  OrdinalsFi ORDIFI | US$0,007568 | 64,31% | 0,00% | - | US$228.529 | - |
| 2920 |  ANIVERSE ANV | US$0,01458 | 0,31% | 0,09% | - | US$219.352 | - |
| 2921 |  ArbiPad ARBI | US$0,0005731 | -3,26% | 24,86% | - | US$234.522 | - |
| 2922 |  Coloniume Network CLNX | US$0,1424 | 1,82% | 1,88% | - | US$231.525 | - |
| 2923 |  ClearDAO CLH | US$0,005243 | -1,04% | 14,66% | - | US$228.042 | - |
| 2924 |  Ozone metaverse OZONE | US$0,0008832 | 4,53% | 0,24% | - | US$228.115 | - |
| 2925 |  PayNet Coin PAYN | US$0,2940 | 0,50% | 1,18% | - | US$227.760 | - |
| 2926 |  NOOT (Ordinals) NOOT | US$0,002082 | -24,88% | 21,96% | - | US$228.809 | - |
| 2927 |  EquityPay EQPAY | US$0,05782 | 0,93% | -15,60% | - | US$227.994 | - |
| 2928 |  xDAI xDAI | US$0,9824 | -2,71% | -3,28% | - | US$225.358 | - |
| 2929 |  QiSwap QI | US$0,02900 | 19,67% | 1,28% | - | US$227.655 | - |
| 2930 |  Shuffle SFL | US$0,002464 | 8,12% | -7,48% | - | US$224.983 | - |
| 2931 |  Truebit TRU | US$0,1945 | 7,13% | -7,99% | - | US$227.130 | - |
| 2932 |  ZERO MEOW | US$0,05878 | 7,10% | 0,60% | - | US$225.032 | - |
| 2933 |  Lumerin LMR | US$0,03361 | -12,00% | -26,98% | - | US$224.670 | - |
| 2934 |  Equation EQU | US$27,62 | 27,43% | -36,77% | - | US$223.436 | - |
| 2935 |  unshETH Ether UNSHETH | US$2.322,83 | 2,53% | -2,10% | - | US$223.039 | - |
| 2936 |  D3D Social D3D | US$0,1370 | -5,52% | -12,55% | - | US$222.794 | - |
| 2937 |  GM Wagmi GM | US$0,000004308 | -1,71% | 4,58% | - | US$218.603 | - |
| 2938 |  BabyBonk BABYBONK | US$0,000000000000 | -96,59% | 0,00% | - | US$220.900 | - |
| 2939 |  iDypius IDYP | US$0,001808 | 34,09% | 144,27% | - | US$222.912 | - |
| 2940 |  TAP FANTASY TAP | US$0,003144 | 0,26% | -17,65% | - | US$220.723 | - |
| 2941 |  VEROX VRX | US$17,57 | 16,51% | -2,72% | - | US$217.997 | - |
| 2942 |  Milo Inu MILO | US$0,000000007915 | -2,30% | -7,27% | - | US$217.866 | - |
| 2943 |  WaykiChain Governance Coin WGRT | US$0,004738 | 13,66% | 18,05% | - | US$217.426 | - |
| 2944 |  Frax Price Index Share FPIS | US$1,34 | -0,76% | -3,48% | - | US$215.050 | - |
| 2945 |  Hyper Pay HPY | US$0,0008383 | 0,10% | 13,03% | - | US$215.129 | - |
| 2946 |  Hebeto HBT | US$0,0008007 | 0,60% | 12,76% | - | US$213.445 | - |
| 2947 |  AssetMantle MNTL | US$0,003845 | 4,24% | 1,81% | - | US$208.496 | - |
| 2948 |  ROVI ROVI | US$0,1852 | 1,03% | -2,30% | - | US$203.896 | - |
| 2949 |  Bitcoin 2.0 BTC2.0 | US$0,09953 | -8,99% | -17,36% | - | US$213.224 | - |
| 2950 |  Potato POTATO | US$0,0000003267 | -28,44% | 668,38% | - | US$221.702 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.