Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jinbi Token JNB | US$8.586,90 | 0,32% | 0,11% | - | US$178.683 | - |
| 3052 |  MMPRO Token MMPRO | US$0,08624 | 3,91% | -8,77% | - | US$169.540 | - |
| 3053 |  Streakk Chain STKC | US$1,45 | -1,54% | -9,68% | - | US$170.025 | - |
| 3054 |  Cyber Arena CAT | US$0,001798 | -7,60% | -6,89% | - | US$168.986 | - |
| 3055 |  WallStreetBets DApp WSB | US$0,002241 | 3,23% | -16,25% | - | US$168.106 | - |
| 3056 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,39% | -0,76% | - | US$168.510 | - |
| 3057 |  Realm REALM | US$0,003621 | 4,49% | -20,60% | - | US$171.233 | - |
| 3058 |  AigentX AIX | US$0,2079 | 3,29% | 0,00% | - | US$175.405 | - |
| 3059 |  Baby Shiba Inu BABYSHIB | US$0,001367 | 3,96% | -7,85% | - | US$167.318 | - |
| 3060 |  Arbswap ARBS | US$0,0009431 | 0,07% | -7,73% | - | US$166.009 | - |
| 3061 |  MAGA TRUMP | US$0,3552 | -11,60% | -10,98% | - | US$165.785 | - |
| 3062 |  READ2N RCM | US$0,2796 | -2,44% | -4,18% | - | US$165.487 | - |
| 3063 |  KAP Games KAP | US$0,1443 | -7,96% | -36,37% | - | US$164.287 | - |
| 3064 |  Mythos MYTH | US$0,4001 | -2,55% | -11,23% | - | US$164.178 | - |
| 3065 |  BH Network BHAT | US$0,02124 | 4,09% | 4,27% | - | US$163.894 | - |
| 3066 |  Level Finance LVL | US$0,4263 | -8,25% | 4,68% | - | US$163.259 | - |
| 3067 |  Omega Network OMN | US$0,004651 | -2,06% | -4,02% | - | US$163.109 | - |
| 3068 |  DarkShield Games Studio DKS | US$0,0002934 | -2,07% | -14,86% | - | US$162.436 | - |
| 3069 |  Uhive HVE2 | US$0,0005801 | -6,13% | -8,08% | - | US$162.280 | - |
| 3070 |  Epiko EPIKO | US$0,01580 | -14,34% | 54,74% | - | US$163.385 | - |
| 3071 |  HILO HILO | US$0,2244 | -2,99% | -12,07% | - | US$159.400 | - |
| 3072 |  Solareum SOLAR | US$0,6853 | -9,73% | -14,13% | - | US$160.532 | - |
| 3073 |  ecoterra ECOTERRA | US$0,002820 | 1,88% | 3,25% | - | US$161.309 | - |
| 3074 |  Konnect KCT | US$0,009686 | -8,47% | -16,93% | - | US$159.969 | - |
| 3075 |  Turbos Finance TURBOS | US$0,002523 | -4,29% | -2,66% | - | US$161.790 | - |
| 3076 |  Instadapp INST | US$1,86 | 1,98% | -10,59% | - | US$159.932 | - |
| 3077 |  Solidly SOLID | US$0,6145 | 151,68% | 152,06% | - | US$156.147 | - |
| 3078 |  Ness LAB NESS | US$0,2468 | 1,50% | 0,45% | - | US$159.070 | - |
| 3079 |  Arker ARKER | US$0,001500 | 4,53% | 7,06% | - | US$158.929 | - |
| 3080 |  Fanzee FNZ | US$0,005657 | -1,33% | -3,53% | - | US$158.304 | - |
| 3081 |  GLI TOKEN GLI | US$0,7127 | -2,20% | -5,74% | - | US$158.339 | - |
| 3082 |  STIMA STIMA | US$1,01 | 0,27% | 0,20% | - | US$157.788 | - |
| 3083 |  Mars Protocol MARS | US$0,2165 | 5,02% | 17,08% | - | US$157.529 | - |
| 3084 |  CaliCoin CALI | US$0,01449 | 1,28% | 0,28% | - | US$157.325 | - |
| 3085 |  Jones DAO JONES | US$1,31 | -1,23% | 6,63% | - | US$157.890 | - |
| 3086 |  Whole Earth Coin WEC | US$0,006242 | -2,38% | -23,17% | - | US$156.884 | - |
| 3087 |  Metaworld MWCC | US$0,1447 | 6,03% | -12,04% | - | US$156.487 | - |
| 3088 |  Custodiy CTY | US$21,27 | 1,62% | 3,00% | - | US$156.447 | - |
| 3089 |  Arbitrove Protocol TROVE | US$0,01448 | 1,75% | -15,57% | - | US$156.057 | - |
| 3090 |  Sipher SIPHER | US$0,4341 | 12,13% | 48,00% | - | US$156.414 | - |
| 3091 |  Genius Yield GENS | US$0,3679 | -6,34% | -19,53% | - | US$157.257 | - |
| 3092 |  CumInu CUMINU | US$0,0005231 | -12,92% | -0,61% | - | US$156.212 | - |
| 3093 |  Parallel Finance PARA | US$0,01172 | 1,55% | 61,12% | - | US$154.421 | - |
| 3094 |  PolyDoge POLYDOGE | US$0,000000009278 | 4,99% | 5,47% | - | US$155.812 | - |
| 3095 |  Jeff World JEFF | US$0,1368 | -4,30% | 4,51% | - | US$154.225 | - |
| 3096 |  Chumbi Valley CHMB | US$0,0002297 | -7,98% | -27,51% | - | US$153.313 | - |
| 3097 |  TON Bridged USDT JUSDT | US$1,01 | -0,09% | -2,22% | - | US$153.984 | - |
| 3098 |  Felix FLX | US$0,0000002117 | -76,73% | 188,20% | - | US$152.956 | - |
| 3099 |  Paribu Net PRB | US$0,4082 | -0,59% | -2,89% | - | US$152.598 | - |
| 3100 |  Smarty Pay SPY | US$0,001060 | 11,69% | 17,72% | - | US$152.378 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.