Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Changer CNG | US$0,05278 | 1,39% | 28,85% | - | US$134.043 | - |
| 3152 |  BIDZ Coin BIDZ | US$0,005173 | -2,35% | -3,16% | - | US$133.741 | - |
| 3153 |  GRELF GRELF | US$0,2507 | 46,71% | 137,80% | - | US$133.285 | - |
| 3154 |  Crypto-AI-Robo.com CAIR | US$0,0001361 | -63,91% | -99,28% | - | US$133.308 | - |
| 3155 |  Virtual X VRL | US$0,0007347 | 4,17% | 16,40% | - | US$133.709 | - |
| 3156 |  Relation Labs REL | US$0,01552 | 7,74% | 15,04% | - | US$133.306 | - |
| 3157 |  Lucky7 7 | US$0,2366 | -4,87% | -50,75% | - | US$132.972 | - |
| 3158 |  Occam.Fi OCC | US$0,2117 | 1,92% | -0,57% | - | US$132.070 | - |
| 3159 |  sETH2 SETH2 | US$2.233,04 | 1,96% | -3,29% | - | US$132.356 | - |
| 3160 |  CDbio MCD | US$2,66 | 6,69% | 6,66% | - | US$131.587 | - |
| 3161 |  Ecoin Finance ECOIN | US$0,0008081 | 3,84% | 3,24% | - | US$132.305 | - |
| 3162 |  Ridotto RDT | US$0,06893 | 1,16% | 29,94% | - | US$146.016 | - |
| 3163 |  SX Network SX | US$0,1456 | -4,69% | -10,54% | - | US$131.618 | - |
| 3164 |  Virtual Tourist VT | US$0,009303 | -2,50% | 2,29% | - | US$131.843 | - |
| 3165 |  Sweeptoken SWEEP | US$0,000000000005 | 5,37% | 6,36% | - | US$132.669 | - |
| 3166 |  Hibiki Run HUT | US$0,001874 | 3,89% | 1,81% | - | US$131.182 | - |
| 3167 |  VNX Gold VNXAU | US$67,74 | 0,49% | 3,11% | - | US$131.754 | - |
| 3168 |  Sui (IOU) SUI | US$0,7051 | -0,55% | 7,14% | - | US$140.574 | - |
| 3169 |  Aquarius AQUA | US$0,0006324 | 8,77% | 8,04% | - | US$130.333 | - |
| 3170 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | 1,61% | -2,46% | - | US$130.708 | - |
| 3171 |  InfinityBit Token IBIT | US$0,002185 | -4,64% | 162,69% | - | US$132.134 | - |
| 3172 |  BizAuto BIZA | US$0,009395 | -13,49% | -59,37% | - | US$131.285 | - |
| 3173 |  Shina Inu SHI | US$0,0000009539 | -15,57% | -18,26% | - | US$129.702 | - |
| 3174 |  Naxion NXN | US$0,3793 | 104,91% | 93,48% | - | US$140.885 | - |
| 3175 |  Moonsama SAMA | US$0,02359 | 0,65% | -20,48% | - | US$128.835 | - |
| 3176 |  Super Athletes Token SAT | US$0,005421 | -18,27% | -48,11% | - | US$129.745 | - |
| 3177 |  Bitcoin File BIFI | US$0,0005185 | 36,52% | 27,22% | - | US$129.359 | - |
| 3178 |  Grok Inu GROKINU | US$0,000000000002 | -10,49% | 0,00% | - | US$118.727 | - |
| 3179 |  MRHB DeFi Network MRHB | US$0,001878 | 3,33% | 4,82% | - | US$128.081 | - |
| 3180 |  Redluna REDLUNA | US$0,0000008557 | 482,81% | 1,00% | - | US$128.862 | - |
| 3181 |  Kyrrex KRRX | US$0,1454 | -1,13% | -1,38% | - | US$127.699 | - |
| 3182 |  Web3Shot W3S | US$0,4957 | 0,57% | 1,94% | - | US$128.865 | - |
| 3183 |  Clips CLIPS | US$0,000001162 | -5,47% | -11,79% | - | US$128.635 | - |
| 3184 |  Rubix RBT | US$59,83 | 0,21% | 0,17% | - | US$128.568 | - |
| 3185 |  Drac (Ordinals) DRAC | US$0,01830 | -7,58% | 31,01% | - | US$128.627 | - |
| 3186 |  Volta Club VOLTA | US$147,59 | -0,04% | 7,29% | - | US$127.174 | - |
| 3187 |  KingdomX KT | US$0,001471 | -0,24% | -3,81% | - | US$127.424 | - |
| 3188 |  Ctomorrow Platform CTP | US$0,01381 | 3,01% | 0,15% | - | US$127.479 | - |
| 3189 |  AI Network AIN | US$0,01161 | -3,85% | -8,75% | - | US$126.684 | - |
| 3190 |  Chintai CHEX | US$0,05397 | -1,24% | -18,66% | - | US$126.149 | - |
| 3191 |  Meta Masters Guild MEMAG | US$0,005751 | -1,68% | -11,31% | - | US$126.185 | - |
| 3192 |  BinaryX (old) BNX | US$29,57 | -0,20% | 1,68% | - | US$125.849 | - |
| 3193 |  Genesys GSYS | US$0,08336 | -10,17% | -8,64% | - | US$122.085 | - |
| 3194 |  Open Source Network OPN | US$0,009167 | 0,63% | -20,35% | - | US$124.455 | - |
| 3195 |  Reunit Wallet REUNI | US$1,47 | 1,57% | -20,89% | - | US$124.964 | - |
| 3196 |  Treecle TRCL | US$0,001741 | 3,97% | -0,74% | - | US$123.625 | - |
| 3197 |  Paladeum PLB | US$0,4727 | -6,05% | 6,21% | - | US$124.595 | - |
| 3198 |  LORDS LORDS | US$0,2829 | 7,51% | -18,05% | - | US$124.298 | - |
| 3199 |  ZoidPay ZPAY | US$0,01267 | -5,73% | -18,95% | - | US$124.663 | - |
| 3200 |  Unix Gaming UNIX | US$0,03311 | 0,00% | 10,89% | - | US$124.258 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.