Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Weavers Token VRS | US$0,003208 | -2,74% | -26,67% | - | US$109.439 | - |
| 3252 |  Monte MONTE | US$2,03 | -0,68% | -2,19% | - | US$109.316 | - |
| 3253 |  Klever Finance KFI | US$1,12 | 0,04% | -3,75% | - | US$107.631 | - |
| 3254 |  DOLA DOLA | US$0,9892 | -0,04% | -0,19% | - | US$108.698 | - |
| 3255 |  Tigris TIG | US$1,54 | 45,30% | 8,81% | - | US$108.359 | - |
| 3256 |  Neptune Mutual NPM | US$0,03796 | 3,37% | -2,59% | - | US$108.818 | - |
| 3257 |  Sanko GameCorp DMT | US$7,62 | -5,66% | -39,50% | - | US$108.078 | - |
| 3258 |  Dopex Rebate Token RDPX | US$7,25 | -15,88% | 14,46% | - | US$108.075 | - |
| 3259 |  Neoxa NEOX | US$0,003819 | -4,48% | -11,70% | - | US$97.363,10 | - |
| 3260 |  Payslink PAYS | US$0,05849 | -13,33% | 22,34% | - | US$108.098 | - |
| 3261 |  NPICK BLOCK NPICK | US$0,0001110 | -6,84% | -8,64% | - | US$107.854 | - |
| 3262 |  Metavisa Protocol MESA | US$0,0003336 | 4,35% | -0,12% | - | US$108.715 | - |
| 3263 |  XShiba Inu XSHIBA | US$0,000001585 | 0,02% | 0,80% | - | US$105.881 | - |
| 3264 |  Redacted BTRFLY | US$205,39 | -1,63% | -16,64% | - | US$105.851 | - |
| 3265 |  NFTCloud CLOUD | US$0,004974 | -1,88% | 3,58% | - | US$104.934 | - |
| 3266 |  Multiverse AI | US$0,0006365 | -8,85% | -12,71% | - | US$105.198 | - |
| 3267 |  Gemini AI GEMINI | US$0,0000008931 | 3,25% | 0,00% | - | US$104.644 | - |
| 3268 |  FX1 Sports FXI | US$0,03544 | -15,64% | 3,98% | - | US$94.726,26 | - |
| 3269 |  Beethoven X BEETS | US$0,02845 | 16,48% | 13,60% | - | US$104.141 | - |
| 3270 |  Fathom Dollar FXD | US$0,9999 | -0,03% | 0,02% | - | US$103.260 | - |
| 3271 |  REGENT COIN REGENT | US$0,4818 | -0,17% | -2,38% | - | US$106.193 | - |
| 3272 |  GigaSwap GIGA | US$0,00001783 | -21,55% | -32,31% | - | US$103.857 | - |
| 3273 |  SPACE-iZ SPIZ | US$0,002065 | 4,70% | 178,00% | - | US$101.530 | - |
| 3274 |  Idexo Token IDO | US$0,009402 | 0,02% | -12,96% | - | US$105.493 | - |
| 3275 |  Guarantee TEE | US$24,63 | -0,50% | -0,38% | - | US$103.011 | - |
| 3276 |  SOUNI SON | US$0,0003889 | -6,00% | -21,35% | - | US$102.101 | - |
| 3277 |  Kintsugi KINT | US$1,19 | 2,31% | 52,77% | - | US$106.045 | - |
| 3278 |  Switch SWITCH | US$0,0007422 | -26,81% | -36,41% | - | US$109.154 | - |
| 3279 |  Mazuri GameFi MZR | US$0,5711 | 1,09% | 2,91% | - | US$102.067 | - |
| 3280 |  unshETHing_Token USH | US$0,02997 | -7,44% | -36,94% | - | US$102.352 | - |
| 3281 |  Dega DEGA | US$0,004113 | 74,16% | 346,10% | - | US$102.034 | - |
| 3282 |  Trice TRI | US$0,1965 | -9,30% | -17,29% | - | US$102.243 | - |
| 3283 |  StarLaunch STARS | US$0,2925 | 0,05% | -6,03% | - | US$102.049 | - |
| 3284 |  wooonen WOOO | US$0,00007628 | -1,08% | -10,23% | - | US$101.796 | - |
| 3285 |  CrazyRabbit CRAYRABBIT | US$0,6014 | -10,44% | -52,97% | - | US$102.836 | - |
| 3286 |  Paras PARAS | US$0,02047 | 47,26% | 92,19% | - | US$101.262 | - |
| 3287 |  OmniaVerse OMNIA | US$0,0007824 | 0,27% | 2,00% | - | US$100.226 | - |
| 3288 |  Hasaki HAHA | US$0,000007425 | 4,39% | 10,42% | - | US$101.161 | - |
| 3289 |  Wrapped Harmony WONE | US$0,01418 | -3,79% | -2,48% | - | US$102.665 | - |
| 3290 |  Thales THALES | US$0,3965 | 0,45% | -6,08% | - | US$101.146 | - |
| 3291 |  BitBook BBT | US$0,0007732 | 5,28% | 19,19% | - | US$101.734 | - |
| 3292 |  Plxyer PLXY | US$0,02129 | -1,09% | -0,13% | - | US$101.111 | - |
| 3293 |  The Paradox Metaverse PARADOX | US$0,0002277 | 0,60% | -2,42% | - | US$101.729 | - |
| 3294 |  ContentBox BOX | US$0,0002286 | -2,87% | 2,19% | - | US$101.092 | - |
| 3295 |  Wrapped USDR WUSDR | US$0,6264 | 3,61% | 4,95% | - | US$100.630 | - |
| 3296 |  xx network XX | US$0,1156 | 24,92% | 14,08% | - | US$99.335,40 | - |
| 3297 |  KStarNFT KNFT | US$0,02933 | -8,80% | 9,05% | - | US$101.466 | - |
| 3298 |  Megaton Finance MEGA | US$0,1406 | 2,88% | -2,56% | - | US$100.889 | - |
| 3299 |  Roseon ROSX | US$0,01758 | 0,91% | -26,39% | - | US$97.611,96 | - |
| 3300 |  MetaMUI MMUI | US$0,1114 | -1,37% | 2,12% | - | US$99.761,22 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.