Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Epillo EPILLO | US$0,1079 | -1,53% | -6,57% | - | US$212.349 | - |
| 2952 |  Propbase PROPS | US$0,02270 | 9,89% | -5,85% | - | US$208.699 | - |
| 2953 |  Vera VERA | US$0,001949 | 1,21% | -6,04% | - | US$211.864 | - |
| 2954 |  THORSwap THOR | US$0,2729 | 0,53% | -17,40% | - | US$211.205 | - |
| 2955 |  Launchpool LPOOL | US$0,3135 | 6,94% | 16,68% | - | US$209.955 | - |
| 2956 |  FitBurn CAL | US$0,0004454 | -0,86% | -2,36% | - | US$211.405 | - |
| 2957 |  Metano METANO | US$0,0003614 | 1,76% | -6,58% | - | US$209.069 | - |
| 2958 |  Fame MMA FAME | US$0,001677 | -1,77% | -12,05% | - | US$208.493 | - |
| 2959 |  BOMB BOMB | US$0,09212 | -9,37% | 12,49% | - | US$208.899 | - |
| 2960 |  00 Token 00 | US$0,08920 | 1,87% | 2,74% | - | US$210.803 | - |
| 2961 |  Cappasity CAPP | US$0,00008508 | 3,08% | -10,49% | - | US$207.265 | - |
| 2962 |  Crown Token CROWN | US$1,00 | -0,92% | -7,78% | - | US$206.884 | - |
| 2963 |  KAIF Platform KAF | US$0,01060 | 19,99% | 38,25% | - | US$205.372 | - |
| 2964 |  NANA Token NANA | US$0,006007 | 2,05% | -25,29% | - | US$205.885 | - |
| 2965 |  HitBTC Token HIT | US$0,1480 | 3,23% | 0,10% | - | US$206.291 | - |
| 2966 |  Hypr Network HYPR | US$0,1403 | -21,71% | 8,87% | - | US$209.211 | - |
| 2967 |  Silent Notary UBSN | US$0,00001058 | 1,01% | -11,65% | - | US$204.936 | - |
| 2968 |  GreenWorld GWD | US$0,003905 | 0,74% | -8,89% | - | US$205.844 | - |
| 2969 |  Distributed Autonomous Organization DAO | US$1,19 | -1,96% | -2,84% | - | US$204.590 | - |
| 2970 |  Degree Crypto Token DCT | US$40,35 | 17,64% | -8,77% | - | US$206.187 | - |
| 2971 |  Grumpy (Ordinals) GRUM | US$0,0001005 | -13,32% | 110,25% | - | US$198.909 | - |
| 2972 |  TribeOne HAKA | US$0,01959 | 7,99% | -26,24% | - | US$202.730 | - |
| 2973 |  Talis Protocol TALIS | US$0,2276 | -20,98% | 0,00% | - | US$198.114 | - |
| 2974 |  EthXY SEXY | US$0,5695 | -6,07% | 57,50% | - | US$200.429 | - |
| 2975 |  Alaska Gold Rush CARAT | US$0,01846 | 3,37% | 38,89% | - | US$205.547 | - |
| 2976 |  Dubbz DUBBZ | US$5,42 | 6,64% | -11,84% | - | US$197.588 | - |
| 2977 |  TridentDAO PSI | US$0,03527 | -15,58% | 13,75% | - | US$202.405 | - |
| 2978 |  Rubic RBC | US$0,02694 | 2,03% | -7,38% | - | US$201.780 | - |
| 2979 |  Merit Circle MC | US$1,95 | -3,13% | -18,72% | - | US$202.054 | - |
| 2980 |  SOLS SOLS | US$0,05985 | -15,61% | -71,59% | - | US$207.036 | - |
| 2981 |  Karat KAT | US$0,008275 | -4,33% | 8,62% | - | US$201.127 | - |
| 2982 |  ExchangeCoin EXCC | US$0,04149 | 0,03% | -3,70% | - | US$201.023 | - |
| 2983 |  Archway ARCH | US$0,2029 | 3,54% | 1,28% | - | US$196.525 | - |
| 2984 |  Zamio ZAM | US$0,002510 | 0,54% | -1,75% | - | US$199.761 | - |
| 2985 |  Artrade ATR | US$0,001183 | 0,25% | 0,39% | - | US$198.839 | - |
| 2986 |  PsyOptions PSY | US$0,01996 | 2,48% | 8,73% | - | US$199.026 | - |
| 2987 |  TokenSight TKST | US$0,5141 | -1,29% | -11,11% | - | US$197.492 | - |
| 2988 |  Achain ACT | US$0,001318 | 3,70% | 1,35% | - | US$197.603 | - |
| 2989 |  Pollen PLN | US$0,005552 | 20,60% | 14,36% | - | US$194.628 | - |
| 2990 |  HeFi HEFI | US$0,2777 | 24,96% | 0,00% | - | US$195.554 | - |
| 2991 |  Metanept NEPT | US$0,000004202 | 2,93% | 12,78% | - | US$196.002 | - |
| 2992 |  PRNT PRNT | US$0,0006502 | -21,05% | 105,91% | - | US$194.186 | - |
| 2993 |  XRUN XRUN | US$0,4479 | -5,92% | -6,45% | - | US$194.371 | - |
| 2994 |  Defactor FACTR | US$0,05439 | 0,07% | -19,46% | - | US$192.671 | - |
| 2995 |  CrossFi XFI | US$0,8086 | 0,25% | -0,35% | - | US$191.603 | - |
| 2996 |  Stake DAO CRV SDCRV | US$0,5741 | 3,12% | -8,13% | - | US$191.518 | - |
| 2997 |  AptosLaunch Token ALT | US$0,03624 | 7,61% | -1,47% | - | US$191.444 | - |
| 2998 |  Chad Coin CHAD | US$0,000002178 | -0,74% | 66,74% | - | US$194.103 | - |
| 2999 |  Timeless LIT | US$0,02191 | 28,54% | -12,80% | - | US$175.693 | - |
| 3000 |  Gamer Arena GAU | US$0,004404 | 2,97% | 4,17% | - | US$199.848 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.