Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crypto Gladiator Shards CGL | US$0,007782 | -0,23% | -2,86% | - | US$276.022 | - |
| 2852 |  Uni Terminal UNIT | US$2,61 | -24,04% | -61,41% | - | US$275.617 | - |
| 2853 |  BLOCX. BLOCX | US$0,1801 | -2,28% | -26,44% | - | US$270.518 | - |
| 2854 |  Bware INFRA | US$1,40 | -1,79% | 30,87% | - | US$273.978 | - |
| 2855 |  JPEG'd JPEG | US$0,0006159 | 3,43% | -8,74% | - | US$273.512 | - |
| 2856 |  Fluxbot FLUXB | US$0,01887 | -4,65% | -26,84% | - | US$273.207 | - |
| 2857 |  AngelBlock THOL | US$0,02591 | -1,72% | -18,13% | - | US$272.128 | - |
| 2858 |  Fufu Token FUFU | US$0,001226 | 7,32% | 51,39% | - | US$272.536 | - |
| 2859 |  Bonk Earn BERN | US$0,01716 | 7,19% | 182,68% | - | US$272.101 | - |
| 2860 |  Jumbo Exchange JUMBO | US$0,1014 | 16,31% | 22,47% | - | US$267.453 | - |
| 2861 |  Mute MUTE | US$0,5136 | -0,74% | -0,74% | - | US$268.175 | - |
| 2862 |  StakeWise Staked ETH osETH | US$2.251,88 | 2,14% | -3,04% | - | US$267.570 | - |
| 2863 |  Metatime Coin MTC | US$0,02585 | -16,76% | 14,10% | - | US$265.889 | - |
| 2864 |  Undead Blocks UNDEAD | US$0,09017 | -0,54% | -2,90% | - | US$266.615 | - |
| 2865 |  Humans.ai HEART | US$0,01675 | -5,56% | 1,62% | - | US$266.782 | - |
| 2866 |  holoride RIDE | US$0,03646 | 0,58% | -5,64% | - | US$264.289 | - |
| 2867 |  Mars Token MRST | US$0,003199 | -8,18% | -6,99% | - | US$266.861 | - |
| 2868 |  DecentraMind DMIND | US$0,3588 | 16,86% | -40,92% | - | US$267.712 | - |
| 2869 |  LuckysLeprecoin LUCKYSLP | US$0,0000006403 | 5,47% | -19,38% | - | US$265.849 | - |
| 2870 |  Wall Street Bets (WSB) WSB | US$0,00000001450 | 0,31% | -5,12% | - | US$264.951 | - |
| 2871 |  Kingdom of Ants ANTC | US$0,1747 | -9,67% | -1,73% | - | US$263.490 | - |
| 2872 |  Convex FXS CVXFXS | US$7,95 | 3,21% | -7,64% | - | US$271.255 | - |
| 2873 |  ARC ARC | US$0,04028 | 1,38% | -17,62% | - | US$264.082 | - |
| 2874 |  Race Kingdom ATOZ | US$0,03948 | 6,78% | -5,49% | - | US$264.010 | - |
| 2875 |  FireStarter FLAME | US$0,04916 | 1,75% | -2,40% | - | US$267.759 | - |
| 2876 |  300FIT NETWORK FIT | US$0,0005845 | 0,56% | -2,46% | - | US$266.785 | - |
| 2877 |  Aura Network AURA | US$0,05525 | 15,67% | 12,35% | - | US$258.630 | - |
| 2878 |  Mummy Finance MMY | US$1,57 | 36,00% | 130,03% | - | US$256.254 | - |
| 2879 |  Satellite Doge-1 DOGE-1 | US$0,000000000002 | 32,07% | 201,28% | - | US$277.741 | - |
| 2880 |  DuckDAO DD | US$2,54 | 26,64% | 46,82% | - | US$256.891 | - |
| 2881 |  Starfish Finance SEAN | US$0,002973 | -0,35% | -27,75% | - | US$256.009 | - |
| 2882 |  Ambire Wallet WALLET | US$0,01216 | -6,25% | -14,95% | - | US$256.501 | - |
| 2883 |  Gold Fever NGL | US$0,1279 | 7,16% | -18,86% | - | US$252.255 | - |
| 2884 |  GEODNET GEOD | US$0,1737 | 13,08% | 96,93% | - | US$253.425 | - |
| 2885 |  Colony CLY | US$0,2857 | -4,90% | -16,28% | - | US$254.315 | - |
| 2886 |  Wojak 2.69 WOJAK2.69 | US$0,00002027 | 2,04% | -2,48% | - | US$253.687 | - |
| 2887 |  Medicle MDI | US$0,3035 | -3,69% | -11,20% | - | US$254.134 | - |
| 2888 |  Meta Dance MDT | US$0,001135 | 10,00% | 10,96% | - | US$266.961 | - |
| 2889 |  The Winkyverse WNK | US$0,001355 | -14,27% | 33,89% | - | US$251.718 | - |
| 2890 |  Virtual Versions VV | US$0,003107 | 3,53% | -3,83% | - | US$251.715 | - |
| 2891 |  FourCoin FOUR | US$0,000001979 | 2,46% | 6,48% | - | US$251.691 | - |
| 2892 |  Qitmeer Network MEER | US$0,09477 | -0,66% | -14,15% | - | US$250.184 | - |
| 2893 |  Melos Studio MELOS | US$0,003210 | -4,46% | -14,19% | - | US$254.213 | - |
| 2894 |  HALO network HO | US$0,04555 | 0,67% | -4,06% | - | US$247.784 | - |
| 2895 |  Stargaze STARS | US$0,03116 | 2,06% | 12,55% | - | US$244.904 | - |
| 2896 |  Floor Protocol FLC | US$0,01297 | 1,76% | 30,74% | - | US$246.604 | - |
| 2897 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07417 | -3,04% | -13,41% | - | US$245.114 | - |
| 2898 |  LiquidLayer LILA | US$1,13 | -11,08% | -12,77% | - | US$243.189 | - |
| 2899 |  The Doge NFT DOG | US$0,001827 | 2,46% | -41,80% | - | US$247.918 | - |
| 2900 |  Proxy PRXY | US$0,2097 | -32,58% | 192,09% | - | US$242.298 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.