Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PulseX PLSX | US$0,00001617 | -6,21% | 11,44% | - | US$1.940.049 | - |
| 2402 |  Trillioner TLC | US$46,09 | 3,20% | 19,54% | - | US$1.876.940 | - |
| 2403 |  Nordek NRK | US$0,009992 | -0,13% | 14,66% | - | US$1.875.426 | - |
| 2404 |  CorgiAI CORGIAI | US$0,001777 | 3,61% | 150,90% | - | US$1.843.628 | - |
| 2405 |  GHO GHO | US$0,9833 | -0,23% | 0,00% | - | US$1.845.291 | - |
| 2406 |  Ben BEN | US$0,00000001945 | 6,53% | 0,97% | - | US$1.840.863 | - |
| 2407 |  EthereumFair ETHF | US$0,2779 | 10,33% | 4,09% | - | US$1.824.439 | - |
| 2408 |  Lux King Tech LKT | US$302,51 | -0,24% | 25,52% | - | US$1.824.380 | - |
| 2409 |  Benji Bananas BENJI | US$0,005829 | -0,83% | -13,08% | - | US$1.820.806 | - |
| 2410 |  Zetrix ZETRIX | US$10,34 | -0,05% | 0,17% | - | US$1.814.608 | - |
| 2411 |  TENET TENET | US$0,09943 | -1,32% | -13,93% | - | US$1.798.599 | - |
| 2412 |  Lido Staked Matic stMATIC | US$0,8921 | 4,77% | -8,10% | - | US$1.775.413 | - |
| 2413 |  LBK LBK | US$0,01286 | 8,57% | 8,88% | - | US$1.776.609 | - |
| 2414 |  IL CAPO OF CRYPTO CAPO | US$0,002409 | -1,14% | -3,26% | - | US$1.773.856 | - |
| 2415 |  ReserveBlock RBX | US$0,01097 | 15,42% | 29,82% | - | US$1.758.495 | - |
| 2416 |  DORK LORD DORKL | US$0,002059 | -11,76% | 8,19% | - | US$1.739.998 | - |
| 2417 |  zkSwap Finance ZF | US$0,01929 | 4,38% | 31,26% | - | US$1.749.565 | - |
| 2418 |  Hemule HEMULE | US$0,001274 | 0,00% | 0,00% | - | US$1.778.427 | - |
| 2419 |  ENTERBUTTON ENTC | US$0,1850 | -0,82% | -0,64% | - | US$1.720.620 | - |
| 2420 |  Crown by Third Time Games CROWN | US$0,8423 | -6,38% | -26,60% | - | US$1.734.246 | - |
| 2421 |  MELD MELD | US$0,02295 | 10,01% | 40,57% | - | US$1.738.731 | - |
| 2422 |  Camelot Token GRAIL | US$1.442,89 | 0,71% | -13,73% | - | US$1.712.525 | - |
| 2423 |  Wrapped Moonbeam WGLMR | US$0,3660 | 13,67% | 5,36% | - | US$1.658.487 | - |
| 2424 |  Stride Staked Atom STATOM | US$13,40 | 1,96% | -4,61% | - | US$1.675.688 | - |
| 2425 |  TryHards TRY | US$0,002124 | 58,30% | 65,10% | - | US$991.520 | - |
| 2426 |  Rock Dao ROCK | US$0,0002670 | -1,59% | 6,73% | - | US$1.657.360 | - |
| 2427 |  STEMX STEMX | US$0,003577 | -0,44% | -1,96% | - | US$1.675.520 | - |
| 2428 |  Deesse LOVE | US$0,002083 | -17,09% | -29,04% | - | US$1.665.919 | - |
| 2429 |  Metababy BABY | US$0,001819 | 1,72% | -1,44% | - | US$1.634.028 | - |
| 2430 |  TRAC (Ordinals) TRAC | US$6,79 | -6,11% | 26,09% | - | US$1.614.495 | - |
| 2431 |  BONKLANA BOK | US$0,005442 | 0,00% | 0,00% | - | US$1.607.547 | - |
| 2432 |  xcDOT xcDOT | US$8,34 | 19,91% | 11,22% | - | US$1.582.372 | - |
| 2433 |  Sponge $SPONGE | US$0,0001671 | -26,33% | -63,60% | - | US$1.607.784 | - |
| 2434 |  Grok Girl GROKGIRL | US$0,000000000005 | 42,97% | 0,00% | - | US$1.554.234 | - |
| 2435 |  Sundae The Dog SUNDAE | US$1,20 | -12,73% | -26,26% | - | US$1.546.788 | - |
| 2436 |  Absolute Sync AST | US$321,16 | 2,63% | 1,96% | - | US$1.560.707 | - |
| 2437 |  Carmin CARMIN | US$0,01207 | 0,08% | -20,22% | - | US$1.552.566 | - |
| 2438 |  tBTC TBTC | US$43.827,79 | 0,94% | 1,82% | - | US$1.530.193 | - |
| 2439 |  Prisma mkUSD MKUSD | US$0,9900 | -0,38% | -0,71% | - | US$1.525.873 | - |
| 2440 |  Sqts (Ordinals) SQTS | US$0,000000003505 | -32,99% | 0,00% | - | US$1.523.879 | - |
| 2441 |  Zephyr Protocol ZEPH | US$19,60 | -2,01% | -35,89% | - | US$1.531.411 | - |
| 2442 |  BENQI Liquid Staked AVAX SAVAX | US$51,42 | 6,55% | 17,31% | - | US$1.515.673 | - |
| 2443 |  ZEDXION USDZ | US$0,9979 | -0,05% | -0,05% | - | US$1.497.392 | - |
| 2444 |  BULL BTC CLUB BBC | US$0,001261 | -12,10% | -19,15% | - | US$1.496.777 | - |
| 2445 |  LANDWOLF WOLF | US$0,000004283 | -47,02% | 0,00% | - | US$1.474.980 | - |
| 2446 |  Seamless SEAM | US$8,56 | -5,73% | -1,25% | - | US$1.492.567 | - |
| 2447 |  Fronk FRONK | US$0,0000001473 | -12,82% | 131,60% | - | US$1.473.784 | - |
| 2448 |  Frax Staked Ether SFRXETH | US$2.384,79 | 1,78% | -3,39% | - | US$1.449.626 | - |
| 2449 |  Vela Exchange VELA | US$0,7686 | 9,16% | -10,18% | - | US$1.447.027 | - |
| 2450 |  Satellite Doge-1 Mission DOGE-1 | US$0,009781 | 19,41% | 395,90% | - | US$1.440.493 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.