Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Polkacity POLC | US$0,01523 | 6,33% | 14,99% | - | US$2.752.408 | - |
| 2352 |  Venus Filecoin vFIL | US$0,1137 | 3,37% | 12,84% | - | US$2.744.392 | - |
| 2353 |  Not Financial Advice NFAI | US$0,1501 | 13,35% | 1,73% | - | US$2.767.390 | - |
| 2354 |  Digital Financial Exchange DIFX | US$0,2287 | 1,04% | -0,77% | - | US$2.778.078 | - |
| 2355 |  Disney DIS | US$0,1872 | -9,32% | -27,96% | - | US$2.712.272 | - |
| 2356 |  L7 LSD | US$13,45 | -5,01% | -20,34% | - | US$2.715.025 | - |
| 2357 |  Nola NOLA | US$0,01366 | -8,10% | 0,00% | - | US$2.670.740 | - |
| 2358 |  XEN Crypto XEN | US$0,0000004089 | 1,18% | -12,15% | - | US$2.669.385 | - |
| 2359 |  Shadow Token SHDW | US$1,19 | -4,07% | -12,58% | - | US$2.612.007 | - |
| 2360 |  The Debt Box DEBT | US$18,82 | -9,53% | 83,94% | - | US$2.591.939 | - |
| 2361 |  Inspect INSP | US$0,1832 | -4,92% | -24,23% | - | US$2.594.587 | - |
| 2362 |  RepubliK RPK | US$0,05526 | 0,21% | 13,48% | - | US$2.577.138 | - |
| 2363 |  ASTRA Protocol ASTRA | US$0,006104 | -2,40% | -10,79% | - | US$2.575.517 | - |
| 2364 |  The Root Network ROOT | US$0,04136 | -1,06% | -2,21% | - | US$2.531.547 | - |
| 2365 |  spurdo SPURDO | US$0,000000002673 | -12,78% | -29,80% | - | US$2.526.083 | - |
| 2366 |  Wrapped CRO WCRO | US$0,09884 | 1,77% | -3,43% | - | US$2.504.063 | - |
| 2367 |  Nosana NOS | US$0,7235 | -5,36% | 0,28% | - | US$2.520.404 | - |
| 2368 |  Edelcoin EDLC | US$1,05 | 0,01% | 0,01% | - | US$2.497.133 | - |
| 2369 |  NADA Protocol Token NADA | US$0,04576 | -4,59% | -11,81% | - | US$2.464.788 | - |
| 2370 |  SHIBONK SBONK | US$7,61 | 31,09% | 139,74% | - | US$2.494.661 | - |
| 2371 |  Serenity Shield SERSH | US$0,8495 | 26,54% | 0,00% | - | US$2.485.635 | - |
| 2372 |  Galactic Quadrant GQ | US$0,002359 | 0,67% | -4,65% | - | US$2.416.297 | - |
| 2373 |  Pastel PSL | US$0,0005103 | 38,71% | 31,53% | - | US$2.333.362 | - |
| 2374 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,04% | - | US$2.322.698 | - |
| 2375 |  HarryPotterObamaInu INU | US$0,00001509 | 14,84% | -76,09% | - | US$2.264.906 | - |
| 2376 |  Gec GEC | US$0,4659 | -35,75% | -57,20% | - | US$2.278.547 | - |
| 2377 |  TrueCNH TCNH | US$0,1293 | 0,25% | 0,71% | - | US$2.281.961 | - |
| 2378 |  USD+ USD+ | US$1,00 | 0,07% | 0,05% | - | US$2.260.817 | - |
| 2379 |  USDH USDH | US$0,9946 | -0,31% | 0,04% | - | US$2.248.472 | - |
| 2380 |  wstUSDT WSTUSDT | US$1,01 | 0,00% | 0,87% | - | US$2.248.229 | - |
| 2381 |  Angle Protocol AGEUR | US$1,10 | 0,37% | 0,29% | - | US$2.246.770 | - |
| 2382 |  SEX Odyssey SEX | US$114.819.970 | 2,43% | -28,41% | - | US$2.234.303 | - |
| 2383 |  Cornucopias COPI | US$0,1129 | -8,78% | 9,83% | - | US$2.091.601 | - |
| 2384 |  Prometheum Prodigy PMPY | US$0,01478 | -5,91% | -12,98% | - | US$2.159.375 | - |
| 2385 |  Dogelana DGLN | US$0,0002380 | 2,00% | 3,00% | - | US$2.035.388 | - |
| 2386 |  Guacamole GUAC | US$0,0000002788 | -3,08% | -40,78% | - | US$2.089.189 | - |
| 2387 |  Picasso PICA | US$0,01192 | 2,18% | 244,80% | - | US$2.178.956 | - |
| 2388 |  REV3AL REV3L | US$0,01506 | 0,78% | -5,09% | - | US$2.073.759 | - |
| 2389 |  Banana BANANA | US$0,5684 | 25,45% | 14,25% | - | US$2.066.605 | - |
| 2390 |  Dovi(Ordinals) Dovi | US$1,25 | -13,15% | -28,52% | - | US$2.070.794 | - |
| 2391 |  WadzPay Token WTK | US$0,03163 | -9,10% | -6,13% | - | US$2.041.694 | - |
| 2392 |  Biconomy Exchange Token BIT | US$0,000005079 | -3,78% | 4,59% | - | US$2.022.058 | - |
| 2393 |  Wrapped TAO WTAO | US$299,63 | -4,69% | -21,19% | - | US$2.023.553 | - |
| 2394 |  VMPX (Ordinals) VMPX | US$0,07543 | -7,39% | -16,42% | - | US$2.004.348 | - |
| 2395 |  Velodrome Finance VELO | US$0,04958 | 8,54% | -3,26% | - | US$1.970.256 | - |
| 2396 |  Tipcoin TIP | US$0,0002822 | -9,18% | -28,22% | - | US$1.915.428 | - |
| 2397 |  Bitkub Coin KUB | US$2,31 | 3,05% | -0,82% | - | US$1.954.057 | - |
| 2398 |  Wrapped Elastos WELA | US$5,44 | 92,27% | 326,65% | - | US$1.938.850 | - |
| 2399 |  XSale XS | US$0,01676 | 1,78% | -11,83% | - | US$1.936.454 | - |
| 2400 |  XANA XETA | US$0,02174 | 6,71% | -23,98% | - | US$1.901.810 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.