Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Step Hero HERO | US$0,001582 | -6,98% | -30,81% | US$20.492 | US$27.733,59 | 12.951.109 HERO |
| 2152 |  Elementeum ELET | US$0,003880 | 2,34% | -2,73% | US$20.265 | US$25,93 | 5.223.113 ELET |
| 2153 |  DecentralZone DZ | US$0,00002501 | -4,92% | -52,78% | US$20.005 | US$1.510,21 | 800.000.000 DZ |
| 2154 |  1MillionNFTs 1MIL | US$0,1549 | 3,25% | -0,64% | US$18.590 | US$31.842,29 | 120.000 1MIL |
| 2155 |  Kuverit KUV | US$0,000006962 | 0,02% | 0,01% | US$18.479 | US$10,01 | 2.654.360.436 KUV |
| 2156 |  PYRO Network PYRO | US$0,00002239 | 1,82% | -3,35% | US$17.547 | - | 783.608.298 PYRO |
| 2157 |  Neutron NTRN | US$0,0004387 | 0,56% | 1,95% | US$17.163 | - | 39.121.694 NTRN |
| 2158 |  BitSend BSD | US$0,0005265 | 0,56% | -23,52% | US$17.148 | US$0,4900 | 32.571.676 BSD |
| 2159 |  CryptoBonusMiles CBM | US$0,000003290 | 0,56% | 1,95% | US$16.449 | US$28,52 | 4.999.088.401 CBM |
| 2160 |  Axe AXE | US$0,003071 | 0,56% | -20,71% | US$16.156 | US$1,78 | 5.260.968 AXE |
| 2161 |  Tokenbox TBX | US$0,001414 | 2,34% | -2,73% | US$15.889 | US$9,51 | 11.235.451 TBX |
| 2162 |  Lithosphere LITHO | US$0,0002300 | -0,41% | -12,45% | US$14.330 | US$88.844,91 | 62.316.885 LITHO |
| 2163 |  Gossip Coin GOSS | US$0,0004387 | 0,56% | 1,95% | US$14.249 | - | 32.479.221 GOSS |
| 2164 |  beFITTER FIU | US$0,0002948 | 0,20% | -2,71% | US$14.004 | US$15.914,84 | 47.498.130 FIU |
| 2165 |  Twinci TWIN | US$0,06864 | 0,02% | 0,01% | US$13.728 | - | 200.000 TWIN |
| 2166 |  Niftify NIFT | US$0,001169 | 6,03% | 8,34% | US$13.440 | US$19.590,97 | 11.500.769 NIFT |
| 2167 |  Scholarship Coin SCHO | US$0,0009002 | 0,02% | 28,58% | US$12.451 | - | 13.831.050 SCHO |
| 2168 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2169 |  BSClaunch BSL | US$0,006212 | -6,10% | -10,63% | US$12.133 | US$13.977,36 | 1.953.140 BSL |
| 2170 |  CorionX CORX | US$0,00009085 | 16,09% | 40,83% | US$11.803 | US$310,25 | 129.910.129 CORX |
| 2171 |  Era Token (Era7) ERA | US$0,0002488 | 4,93% | 11,34% | US$11.451 | US$8,34 | 46.021.643 ERA |
| 2172 |  ModiHost AIM | US$0,009060 | 0,56% | 1,95% | US$11.295 | - | 1.246.664 AIM |
| 2173 |  Gaj Finance GAJ | US$0,005521 | 3,01% | -11,33% | US$10.719 | US$28,23 | 1.941.413 GAJ |
| 2174 |  Acoin ACOIN | US$0,008774 | 0,56% | 1,95% | US$10.705 | US$9,68 | 1.220.085 ACOIN |
| 2175 |  PrivaCoin PRVC | US$0,0008083 | 0,05% | 0,13% | US$10.371 | US$3.743,50 | 12.829.750 PRVC |
| 2176 |  SharedStake SGT | US$0,07117 | -17,19% | -45,78% | US$10.676 | US$6.192,67 | 150.015 SGT |
| 2177 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2178 |  extraDNA XDNA | US$0,000008602 | 0,02% | 0,01% | US$10.237 | US$2,01 | 1.190.020.231 XDNA |
| 2179 |  Guider GDR | US$0,00003772 | 30,28% | -11,11% | US$9.790 | US$30,49 | 259.564.000 GDR |
| 2180 |  KIWIGO KGO | US$0,0002214 | 7,51% | -50,63% | US$9.395 | US$13,87 | 42.438.196 KGO |
| 2181 |  NestEGG Coin EGG | US$0,0002194 | 0,56% | 409,73% | US$9.288 | - | 42.342.655 EGG |
| 2182 |  Indexed Finance NDX | US$0,01027 | 2,34% | -2,73% | US$8.776 | US$193,42 | 854.801 NDX |
| 2183 |  Kemacoin KEMA | US$0,0003510 | -10,61% | -9,38% | US$8.550 | US$6,09 | 24.360.241 KEMA |
| 2184 |  Feellike FLL | US$0,004761 | 0,02% | 0,01% | US$8.501 | - | 1.785.468 FLL |
| 2185 |  Paybswap PAYB | US$0,00005349 | 1,30% | -7,68% | US$8.245 | US$30,10 | 154.142.639 PAYB |
| 2186 |  Moniwar MOWA | US$0,0007449 | 24,40% | 36,16% | US$8.053 | US$1.848,33 | 10.810.810 MOWA |
| 2187 |  ETNA Network ETNA | US$0,0006129 | -10,14% | 36,64% | US$7.404 | US$10,24 | 12.079.542 ETNA |
| 2188 |  Dracula Token DRC | US$0,0005001 | -28,56% | -92,69% | US$7.264 | US$41.589,98 | 14.523.863 DRC |
| 2189 |  Knight War - The Holy Trio KWS | US$0,0002331 | 41,86% | -15,83% | US$7.340 | US$255.392 | 31.485.404 KWS |
| 2190 |  BonFi BNF | US$0,00002291 | 0,02% | 0,01% | US$6.813 | US$14,01 | 297.418.335 BNF |
| 2191 |  CareCoin CARE | US$0,000003218 | -4,57% | -8,13% | US$6.226 | US$16.448,18 | 1.934.505.749 CARE |
| 2192 |  Luna Rush LUS | US$0,001333 | -1,44% | -1,58% | US$6.064 | US$48.663,57 | 4.550.147 LUS |
| 2193 |  Streamit Coin STREAM | US$0,0004387 | 0,56% | 1,95% | US$5.936 | - | 13.529.414 STREAM |
| 2194 |  Swirge SWG | US$0,0004891 | 5,95% | -8,48% | US$5.860 | US$14,33 | 11.980.559 SWG |
| 2195 |  SafeCapital SCAP | US$0,003071 | 0,56% | 1,95% | US$5.690 | - | 1.852.870 SCAP |
| 2196 |  TemDAO TEM | US$0,0000002001 | -33,32% | -33,33% | US$5.422 | US$1.469,19 | 27.105.282.561 TEM |
| 2197 |  Avatly AVA | US$0,00002145 | 14,13% | 4,30% | US$4.783 | US$2.305,26 | 222.970.812 AVA |
| 2198 |  FUZE Token FUZE | US$6,22 | 6,25% | -3,88% | US$4.654 | US$44.403,69 | 749 FUZE |
| 2199 |  Rewardiqa REW | US$0,0004255 | 1,82% | -3,35% | US$4.255 | - | 10.000.000 REW |
| 2200 |  Grimm GRIMM | US$0,00007019 | 0,56% | 1,95% | US$4.247 | US$14,31 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.