Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TheForce Trade FOC | US$0,0005262 | 4,48% | 4,61% | US$42.198 | US$973,26 | 80.200.000 FOC |
| 2102 |  ArGo ARGO | US$0,004647 | 0,89% | -18,49% | US$41.337 | US$0,6400 | 8.895.833 ARGO |
| 2103 |  RED TOKEN RED | US$0,000006275 | -2,14% | -10,58% | US$40.790 | US$167.405 | 6.500.834.106 RED |
| 2104 |  Uptrennd 1UP | US$0,0001013 | 0,56% | 1,95% | US$40.685 | US$8,78 | 401.460.369 1UP |
| 2105 |  Jetcoin JET | US$0,0005581 | 0,02% | 10,07% | US$40.615 | US$1,21 | 72.768.025 JET |
| 2106 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2107 |  Polis POLIS | US$0,003957 | -7,68% | 41,48% | US$38.909 | US$1,99 | 9.831.891 POLIS |
| 2108 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2109 |  Tenti TNT | US$0,00009711 | 12,78% | -19,89% | US$38.983 | US$31.587,97 | 401.409.589 TNT |
| 2110 |  Gourmet Galaxy GUM | US$0,01207 | 9,45% | 12,11% | US$39.988 | US$21.951,81 | 3.312.145 GUM |
| 2111 |  POLKARARE PRARE | US$0,003339 | 2,29% | -12,51% | US$38.011 | US$34.187,00 | 11.383.253 PRARE |
| 2112 |  TotemFi TOTM | US$0,005918 | -2,56% | 3,72% | US$36.184 | US$15.408,05 | 6.113.675 TOTM |
| 2113 |  Scrypta LYRA | US$0,001426 | 0,56% | 1,95% | US$35.622 | - | 24.983.231 LYRA |
| 2114 |  NBX BYN | US$0,003939 | -0,65% | -7,03% | US$34.914 | US$188.003 | 8.863.175 BYN |
| 2115 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,00% | US$34.273 | - | 190.398.627 OMC |
| 2116 |  SPRINT SWP | US$0,0001685 | -1,61% | 3,25% | US$32.821 | US$44.359,18 | 194.732.594 SWP |
| 2117 |  Skyrim Finance SKYRIM | US$0,001603 | 0,38% | -22,72% | US$32.543 | US$34.317,22 | 20.300.000 SKYRIM |
| 2118 |  BlueSale Finance BLS | US$0,02033 | 1,02% | -16,54% | US$31.560 | US$444.961 | 1.552.749 BLS |
| 2119 |  Citadel.one XCT | US$0,003496 | -2,24% | -9,23% | US$31.453 | US$261,52 | 8.996.449 XCT |
| 2120 |  Rigel Protocol RGP | US$0,01693 | -4,74% | -6,16% | US$30.394 | US$27,97 | 1.795.012 RGP |
| 2121 |  AnRKey X $ANRX | US$0,0001519 | 2,98% | 25,75% | US$30.381 | - | 199.999.999 $ANRX |
| 2122 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2123 |  ByteNext BNU | US$0,001679 | -1,29% | -5,68% | US$28.965 | US$424,00 | 17.250.000 BNU |
| 2124 |  Nsure.Network NSURE | US$0,005088 | -2,90% | -11,69% | US$28.844 | US$651.541 | 5.668.964 NSURE |
| 2125 |  ClassicDoge XDOGE | US$0,000001867 | 4,46% | 9,10% | US$28.324 | - | 15.170.955.963 XDOGE |
| 2126 |  MakiSwap MAKI | US$0,0003903 | 2,68% | 3,13% | US$26.919 | - | 68.971.718 MAKI |
| 2127 |  TrezarCoin TZC | US$0,00008774 | 0,56% | 1,95% | US$26.853 | US$3,44 | 306.040.700 TZC |
| 2128 |  Goose Finance EGG | US$0,01529 | 2,05% | 0,02% | US$26.830 | US$23.360,47 | 1.755.130 EGG |
| 2129 |  UniFarm UFARM | US$0,0006953 | 0,69% | -15,87% | US$26.683 | US$63,74 | 38.375.919 UFARM |
| 2130 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2131 |  Tapx TAP | US$0,001023 | 0,01% | 0,00% | US$26.309 | - | 25.712.354 TAP |
| 2132 |  Martkist MARTK | US$0,001535 | -2,23% | 1,95% | US$26.030 | - | 16.952.470 MARTK |
| 2133 |  Warena RENA | US$0,003780 | 8,76% | 1,55% | US$25.939 | US$37.230,89 | 6.862.242 RENA |
| 2134 |  Azuki AZUKI | US$0,002253 | 6,36% | 0,65% | US$25.421 | US$8,07 | 11.284.984 AZUKI |
| 2135 |  Ancient Kingdom DOM | US$0,00001592 | 7,30% | -12,12% | US$25.194 | US$902,67 | 1.582.926.871 DOM |
| 2136 |  Curio CUR | US$0,01245 | 1,82% | -3,35% | US$24.478 | - | 1.966.078 CUR |
| 2137 |  The Coop Network GMD | US$0,0001140 | 0,02% | 0,01% | US$24.276 | - | 212.897.880 GMD |
| 2138 |  UNICORN Token UNI | US$0,0002194 | 0,56% | 1,95% | US$23.452 | US$19,68 | 106.912.509 UNI |
| 2139 |  Hertz Network HTZ | US$0,000004471 | 4,92% | 12,45% | US$23.421 | US$11,01 | 5.238.410.649 HTZ |
| 2140 |  Bitspawn SPWN | US$0,00004522 | 0,90% | -17,64% | US$23.251 | US$129,01 | 514.118.905 SPWN |
| 2141 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2142 |  Ormeus Ecosystem ECO | US$0,000009975 | 21,05% | -2,65% | US$22.248 | US$44,52 | 2.230.453.136 ECO |
| 2143 |  MELX MEL | US$0,001088 | 0,02% | 0,01% | US$22.092 | - | 20.300.314 MEL |
| 2144 |  Knit Finance KFT | US$0,004465 | -0,28% | 7,30% | US$21.878 | US$26.210,35 | 4.900.000 KFT |
| 2145 |  Gem Exchange and Trading GXT | US$0,0002613 | -0,19% | -25,31% | US$21.827 | US$2.363,27 | 83.529.286 GXT |
| 2146 |  Spaceswap SHAKE SHAKE | US$28,17 | 1,82% | -3,35% | US$21.381 | - | 759 SHAKE |
| 2147 |  Smoothy SMTY | US$0,004125 | 5,11% | -1,28% | US$20.994 | US$166.431 | 5.089.773 SMTY |
| 2148 |  SparkPoint Fuel SFUEL | US$0,0007317 | -3,05% | -5,62% | US$20.761 | US$1.819,58 | 28.373.956 SFUEL |
| 2149 |  Alphr finance ALPHR | US$0,01194 | -4,23% | 9,98% | US$20.648 | US$28.947,59 | 1.729.085 ALPHR |
| 2150 |  Pixer Eternity PXT | US$0,03619 | 1,48% | 4,33% | US$20.725 | US$347.311 | 572.689 PXT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.