Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiCLONEX HICLONEX | US$0,003489 | -6,37% | -0,08% | US$176.938 | US$102.219 | 50.715.000 HICLONEX |
| 1902 |  Synthetify SNY | US$0,02988 | 104,23% | 239,79% | US$168.095 | US$861.312 | 5.625.000 SNY |
| 1903 |  CryptEx CRX | US$2,06 | 3,96% | 8,88% | US$175.176 | US$165,12 | 85.000 CRX |
| 1904 |  Internxt INXT | US$0,1562 | 24,30% | -16,95% | US$174.814 | US$388.293 | 1.119.294 INXT |
| 1905 |  NativeCoin N8V | US$0,007019 | 0,56% | 1,95% | US$174.146 | - | 24.809.180 N8V |
| 1906 |  AquariusCoin ARCO | US$0,03863 | 20,25% | -0,22% | US$173.342 | - | 4.487.625 ARCO |
| 1907 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 5,32% | 26,47% | US$173.209 | US$311,55 | 13.503.541.024.289.604 WSPP |
| 1908 |  Atlas Protocol ATP | US$0,00006747 | 0,00% | -4,96% | US$173.805 | US$25.828,47 | 2.576.066.703 ATP |
| 1909 |  Basis Cash BAC | US$0,003168 | 2,73% | -4,77% | US$172.882 | US$22.837,44 | 54.575.145 BAC |
| 1910 |  Silva Token SILVA | US$0,000000000103 | 4,41% | 7,06% | US$171.253 | US$10,48 | 1.669.960.531.442.310 SILVA |
| 1911 |  CoTrader COT | US$0,000008503 | 2,34% | -2,73% | US$170.069 | US$114,11 | 20.000.000.000 COT |
| 1912 |  Governor DAO GDAO | US$0,05818 | -4,01% | -7,44% | US$169.268 | US$31.761,62 | 2.909.493 GDAO |
| 1913 |  hiUNDEAD HIUNDEAD | US$0,0002238 | 0,20% | -7,75% | US$170.235 | US$102.728 | 760.805.000 HIUNDEAD |
| 1914 |  Seigniorage Shares SHARE | US$0,008154 | -7,33% | -20,64% | US$169.812 | US$17.412,49 | 20.826.595 SHARE |
| 1915 |  NuriFootBall NRFB | US$0,0007857 | -11,61% | -8,90% | US$163.486 | US$205.356 | 208.080.000 NRFB |
| 1916 |  Step® STEP | US$0,0001706 | 9,22% | 10,65% | US$167.436 | US$1.207,16 | 981.505.923 STEP |
| 1917 |  Royale Finance ROYA | US$0,002582 | 3,53% | 8,05% | US$167.371 | US$13,40 | 64.825.348 ROYA |
| 1918 |  Plasma Finance PPAY | US$0,001355 | -15,56% | -26,95% | US$166.837 | US$1.306,06 | 123.116.295 PPAY |
| 1919 |  Quark QRK | US$0,0005703 | -78,21% | -61,02% | US$165.762 | - | 290.643.309 QRK |
| 1920 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1921 |  Evedo EVED | US$0,01097 | 4,75% | 1,95% | US$171.959 | US$99.589,35 | 15.678.468 EVED |
| 1922 |  APYSwap APYS | US$0,008991 | 8,50% | 15,74% | US$163.555 | US$28.702,98 | 18.191.036 APYS |
| 1923 |  ASPO World ASPO | US$0,002038 | -0,62% | 4,88% | US$162.897 | US$1.175,39 | 79.936.866 ASPO |
| 1924 |  Finxflo FXF | US$0,001724 | 35,96% | 17,98% | US$156.109 | US$147.132 | 90.525.541 FXF |
| 1925 |  Ritocoin RITO | US$0,00008774 | 0,56% | 1,95% | US$158.328 | US$4,02 | 1.804.455.648 RITO |
| 1926 |  Peruvian National Football Team Fan Token FPFT | US$0,006966 | -1,24% | -3,54% | US$157.985 | US$109.957 | 22.679.998 FPFT |
| 1927 |  Sator SAO | US$0,002873 | 1,51% | -16,85% | US$157.766 | US$522.511 | 54.913.292 SAO |
| 1928 |  GeoDB GEO | US$0,001911 | 8,59% | 49,31% | US$157.904 | US$518,54 | 82.641.419 GEO |
| 1929 |  S4FE S4F | US$0,0001747 | 0,63% | 1,33% | US$156.395 | - | 895.310.762 S4F |
| 1930 |  Token IN TIN | US$0,03072 | -0,14% | 12,26% | US$155.389 | US$148.816 | 5.058.136 TIN |
| 1931 |  SolChicks Token CHICKS | US$0,0002421 | -8,34% | 16,09% | US$154.721 | US$16.228,72 | 639.106.688 CHICKS |
| 1932 |  ORAO Network ORAO | US$0,003841 | 4,36% | 1,27% | US$151.342 | US$25.421,38 | 39.397.668 ORAO |
| 1933 |  Sakura SKU | US$0,002869 | -22,64% | -13,03% | US$152.043 | US$29.928,53 | 53.000.000 SKU |
| 1934 |  SakeToken SAKE | US$0,001504 | -4,10% | 15,47% | US$153.238 | US$44.261,77 | 101.862.352 SAKE |
| 1935 |  Empty Set Dollar ESD | US$0,0003425 | 2,34% | -2,73% | US$152.745 | US$18,69 | 446.012.145 ESD |
| 1936 |  Aryacoin AYA | US$0,0009447 | 7,76% | -2,16% | US$151.588 | US$111.844 | 160.459.559 AYA |
| 1937 |  hiOD HIOD | US$0,001477 | -2,04% | -15,38% | US$148.375 | US$200.962 | 100.466.000 HIOD |
| 1938 |  COGI COGI | US$0,002394 | 3,71% | 4,04% | US$147.461 | US$134,70 | 61.587.047 COGI |
| 1939 |  Agatech AGATA | US$0,05997 | 32,03% | 33,02% | US$147.515 | US$5.356,15 | 2.459.750 AGATA |
| 1940 |  Neutra Finance NEU | US$0,1879 | 1,26% | -9,81% | US$146.662 | US$388,21 | 780.528 NEU |
| 1941 |  Snowball SNOB | US$0,02641 | 5,45% | -41,99% | US$145.028 | US$1.308,41 | 5.492.417 SNOB |
| 1942 |  Safex Cash SFX | US$0,0005001 | -16,65% | 25,01% | US$145.524 | US$86,80 | 290.976.011 SFX |
| 1943 |  FreedomCoin FREED | US$0,02200 | -1,83% | -2,91% | US$145.316 | US$411,08 | 6.604.387 FREED |
| 1944 |  ZENZO ZNZ | US$0,004894 | -5,99% | 17,36% | US$145.193 | US$146,80 | 29.667.006 ZNZ |
| 1945 |  TokenBot TKB | US$0,0002455 | -0,22% | -5,02% | US$144.563 | US$56.859,16 | 588.945.823 TKB |
| 1946 |  hiSAND33 HISAND33 | US$0,006892 | 0,61% | 1,48% | US$144.506 | US$96.397,80 | 20.968.000 HISAND33 |
| 1947 |  Nyzo NYZO | US$0,01215 | 6,10% | -12,20% | US$144.856 | US$29.560,95 | 11.919.651 NYZO |
| 1948 |  BetU BETU | US$0,001333 | 26,15% | 207,95% | US$143.429 | US$223,36 | 107.608.038 BETU |
| 1949 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01227 | -3,69% | -21,35% | US$142.532 | US$548.317 | 11.618.802 MUDOL2 |
| 1950 |  hiRENGA HIRENGA | US$0,0005008 | -10,10% | -16,18% | US$142.660 | US$118.637 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.