Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MoneySwap MSWAP | US$0,00004070 | 3,45% | 15,03% | US$61.051 | US$20.045,62 | 1.500.000.000 MSWAP |
| 2052 |  Elpis Battle EBA | US$0,002741 | 2,10% | 3,69% | US$60.767 | US$888,14 | 22.172.718 EBA |
| 2053 |  Nitro Network NCash | US$0,000008180 | 7,11% | -0,52% | US$59.919 | US$51,69 | 7.325.209.699 NCash |
| 2054 |  Jade Currency JADE | US$0,001105 | 7,38% | -23,78% | US$59.288 | US$118,73 | 53.652.398 JADE |
| 2055 |  WorkQuest Token WQT | US$0,0009100 | -0,14% | -31,55% | US$59.022 | US$107.793 | 64.862.500 WQT |
| 2056 |  Sentinel Chain SENC | US$0,0002930 | 7,52% | 8,99% | US$57.808 | US$27.109,56 | 197.269.666 SENC |
| 2057 |  KeyFi KEYFI | US$0,02133 | 1,66% | -3,88% | US$57.334 | US$13,08 | 2.688.429 KEYFI |
| 2058 |  EveryCoin EVY | US$0,000006058 | 1,23% | 1,73% | US$56.825 | US$397,56 | 9.380.000.000 EVY |
| 2059 |  MMOCoin MMO | US$0,0008281 | 69,98% | 15,46% | US$56.750 | US$401,45 | 68.531.894 MMO |
| 2060 |  Asch XAS | US$0,0006042 | 0,35% | 0,51% | US$56.401 | - | 93.355.331 XAS |
| 2061 |  Sable Finance SABLE | US$0,01092 | 0,75% | 11,16% | US$56.558 | US$7.752,96 | 5.178.493 SABLE |
| 2062 |  Bolivarcoin BOLI | US$0,002939 | 0,56% | -5,13% | US$56.170 | US$9,13 | 19.109.371 BOLI |
| 2063 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2064 |  Timechain Swap Token TCS | US$0,01519 | 9,13% | 10,58% | US$54.917 | US$2,17 | 3.614.528 TCS |
| 2065 |  Atmos ATMOS | US$0,0008774 | 0,56% | 1,95% | US$55.030 | US$104,52 | 62.717.622 ATMOS |
| 2066 |  Duck DAO (DLP Duck Token) DUCK | US$0,001746 | -5,45% | -43,04% | US$54.683 | US$800,02 | 31.319.195 DUCK |
| 2067 |  BEMIL Coin BEM | US$0,00005403 | 8,56% | -9,09% | US$54.033 | US$640,42 | 999.981.241 BEM |
| 2068 |  BitGuild PLAT PLAT | US$0,0008990 | 19,85% | 19,84% | US$53.548 | US$36.431,48 | 59.566.902 PLAT |
| 2069 |  Islander ISA | US$0,00009676 | 6,69% | -8,58% | US$52.809 | US$777,08 | 545.753.780 ISA |
| 2070 |  YVS.Finance YVS | US$0,03986 | 2,29% | 2,81% | US$52.820 | US$55,80 | 1.325.244 YVS |
| 2071 |  Berry Data BRY | US$0,02622 | 5,23% | 9,57% | US$52.439 | US$24.975,43 | 2.000.000 BRY |
| 2072 |  AFEN Blockchain Network AFEN | US$0,0003567 | -33,68% | -34,28% | US$52.386 | US$13.886,99 | 146.865.359 AFEN |
| 2073 |  Ekta EKTA | US$0,001493 | -0,60% | -17,73% | US$51.912 | US$9.325,90 | 34.769.778 EKTA |
| 2074 |  Phoenix Token PHX | US$0,001570 | 0,02% | -27,64% | US$51.759 | US$58.847,92 | 32.959.585 PHX |
| 2075 |  YouSUI XUI | US$0,02130 | -1,37% | 3,00% | US$51.750 | US$99.422,76 | 2.429.589 XUI |
| 2076 |  FOTA - Fight Of The Ages FOTA | US$0,007838 | -1,61% | -0,33% | US$51.342 | US$104.077 | 6.550.298 FOTA |
| 2077 |  SugarBounce TIP | US$0,003557 | -2,87% | 22,02% | US$49.904 | US$47.483,53 | 14.028.150 TIP |
| 2078 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.636 | - | 28.702.881 BREW |
| 2079 |  ShoeFy SHOE | US$0,003779 | 10,40% | 2,48% | US$49.178 | US$24.883,21 | 13.013.747 SHOE |
| 2080 |  Fivebalance FBN | US$0,00004479 | 1,82% | -3,35% | US$48.927 | - | 1.092.481.026 FBN |
| 2081 |  hiBAKC HIBAKC | US$0,008098 | -6,43% | -6,70% | US$48.588 | US$98.799,11 | 6.000.000 HIBAKC |
| 2082 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.379 | - | 4.807.840 MCC |
| 2083 |  ION ION | US$0,002632 | 0,56% | -12,62% | US$48.216 | - | 18.317.185 ION |
| 2084 |  LiquidApps DAPP | US$0,00006683 | 2,34% | -2,73% | US$47.445 | US$1.113,22 | 709.902.294 DAPP |
| 2085 |  Rage Fan RAGE | US$0,0008485 | 0,57% | 4,32% | US$48.129 | US$34.003,49 | 56.719.938 RAGE |
| 2086 |  Bunicorn BUNI | US$0,001664 | 4,75% | 7,03% | US$46.680 | US$220,45 | 28.049.239 BUNI |
| 2087 |  Lucretius LUC | US$0,0001899 | -4,79% | 1,39% | US$46.506 | US$6.219,83 | 244.923.666 LUC |
| 2088 |  hiSEALS HISEALS | US$0,001502 | -2,13% | -11,12% | US$45.071 | US$104.864 | 30.000.000 HISEALS |
| 2089 |  Shard SHARD | US$0,002632 | 0,56% | 1,95% | US$45.012 | - | 17.100.000 SHARD |
| 2090 |  Crypto Sports Network CSPN | US$0,01632 | -0,28% | -8,92% | US$44.688 | US$98,88 | 2.737.526 CSPN |
| 2091 |  Blockburn BURN | US$0,00002239 | 1,82% | -3,35% | US$44.287 | - | 1.977.738.958 BURN |
| 2092 |  Beer Money BEER | US$0,001125 | 0,28% | 31,89% | US$43.882 | US$127,59 | 38.999.999 BEER |
| 2093 |  Pascal PASC | US$0,001058 | 0,36% | -17,89% | US$43.840 | US$172,78 | 41.430.125 PASC |
| 2094 |  Aera DIE | US$0,02000 | 73,49% | -46,45% | US$43.725 | US$2,85 | 2.185.837 DIE |
| 2095 |  ZumCoin ZUM | US$0,00004387 | 0,56% | 1,95% | US$43.381 | - | 988.819.491 ZUM |
| 2096 |  Kcash KCASH | US$0,00009702 | 0,02% | 0,01% | US$43.224 | - | 445.499.083 KCASH |
| 2097 |  Gamerse LFG | US$0,0002494 | -13,20% | -39,98% | US$42.445 | US$5.799,82 | 170.157.314 LFG |
| 2098 |  CryptoTycoon CTT | US$0,1674 | -0,84% | -1,46% | US$42.888 | US$22.471,37 | 256.183 CTT |
| 2099 |  Castweet CTT | US$0,02381 | 0,45% | 1,56% | US$42.705 | US$27,76 | 1.793.952 CTT |
| 2100 |  YENTEN YTN | US$0,001009 | 0,56% | 1,95% | US$42.331 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.