Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Duckies, the canary network for Yellow DUCKIES | US$0,004211 | 14,05% | 9,14% | US$219.352 | US$2.180,99 | 52.088.321 DUCKIES |
| 1852 |  Jarvis Network JRT | US$0,007553 | 1,07% | -5,25% | US$219.073 | US$7.375,77 | 29.005.880 JRT |
| 1853 |  hiMEEBITS HIMEEBITS | US$0,002986 | 2,85% | -1,83% | US$218.990 | US$105.832 | 73.345.000 HIMEEBITS |
| 1854 |  KIRA KEX | US$0,01744 | -2,47% | 58,95% | US$218.593 | US$329.418 | 12.532.083 KEX |
| 1855 |  Xeno Token XNO | US$0,0001800 | -22,40% | 14,66% | US$213.094 | US$343.490 | 1.183.558.942 XNO |
| 1856 |  VNX VNXLU | US$0,007502 | -6,81% | -9,52% | US$210.838 | US$1.421,71 | 28.104.700 VNXLU |
| 1857 |  disBalancer DDOS | US$0,03109 | -4,44% | -1,55% | US$210.190 | US$22.123,29 | 6.761.176 DDOS |
| 1858 |  yieldwatch WATCH | US$0,01073 | 4,75% | 7,44% | US$209.968 | US$293,90 | 19.575.544 WATCH |
| 1859 |  Metaverse VR MEVR | US$0,006209 | 0,43% | 16,68% | US$209.722 | US$32.086,93 | 33.779.566 MEVR |
| 1860 |  Refinable FINE | US$0,005177 | 6,86% | 16,41% | US$212.549 | US$148.835 | 41.059.833 FINE |
| 1861 |  DeHive DHV | US$0,05149 | -3,70% | -9,22% | US$206.960 | US$24.465,18 | 4.019.375 DHV |
| 1862 |  Fractal ID FCL | US$0,01244 | -9,93% | -23,07% | US$206.407 | US$17.204,55 | 16.595.271 FCL |
| 1863 |  GoWithMi GMAT | US$0,00007621 | 6,13% | 1,56% | US$207.571 | US$25.259,13 | 2.723.550.000 GMAT |
| 1864 |  Birdchain BIRD | US$0,0007424 | 0,00% | 0,03% | US$207.725 | - | 279.797.494 BIRD |
| 1865 |  Coreto COR | US$0,0009079 | 3,10% | -10,34% | US$207.251 | US$1.582,66 | 228.283.474 COR |
| 1866 |  Databroker DTX | US$0,002431 | 0,02% | -0,40% | US$204.806 | US$1,03 | 84.261.289 DTX |
| 1867 |  hiMOONBIRDS HIMOONBIRDS | US$0,004452 | 0,38% | -3,15% | US$204.730 | US$102.706 | 45.985.000 HIMOONBIRDS |
| 1868 |  Nerve Finance NRV | US$0,004402 | -0,03% | 7,29% | US$203.557 | US$37.336,44 | 46.237.771 NRV |
| 1869 |  Battle Hero BATH | US$0,004084 | -0,09% | -0,85% | US$203.280 | US$189,46 | 49.773.309 BATH |
| 1870 |  Aitra AITRA | US$0,03071 | 0,56% | 1,95% | US$202.645 | - | 6.598.686 AITRA |
| 1871 |  Tycoon TYC | US$0,002529 | 1,14% | -10,06% | US$199.296 | US$9.665,94 | 78.815.560 TYC |
| 1872 |  Darwinia Commitment Token KTON | US$3,78 | -9,45% | -11,50% | US$194.126 | US$317.525 | 51.314 KTON |
| 1873 |  CryptoSoul SOUL | US$0,0006067 | 0,91% | -3,29% | US$194.087 | - | 319.927.334 SOUL |
| 1874 |  Novara Calcio Fan Token NOV | US$0,4563 | 2,22% | -2,35% | US$193.972 | US$18.445,35 | 425.135 NOV |
| 1875 |  Argon ARGON | US$0,001937 | -1,30% | 3,58% | US$193.071 | US$56.389,26 | 99.653.572 ARGON |
| 1876 |  DuckDaoDime DDIM | US$0,1856 | 0,85% | -1,58% | US$192.640 | - | 1.037.793 DDIM |
| 1877 |  NextDAO NAX | US$0,00007328 | 4,82% | -17,37% | US$191.899 | US$32.944,56 | 2.618.846.335 NAX |
| 1878 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.256 | - | 248.971.471 OKS |
| 1879 |  hiGAZERS HIGAZERS | US$0,01913 | 1,24% | -12,20% | US$191.233 | US$109.185 | 9.994.000 HIGAZERS |
| 1880 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,01% | US$189.744 | - | 41.600.061 KART |
| 1881 |  Misbloc MSB | US$0,0009520 | -20,15% | -13,47% | US$189.475 | US$50.051,47 | 199.019.940 MSB |
| 1882 |  The HUSL HUSL | US$0,01827 | 0,07% | 0,48% | US$189.651 | US$6.328,06 | 10.379.879 HUSL |
| 1883 |  Dawn Protocol DAWN | US$0,002534 | 0,54% | -1,51% | US$188.726 | US$283,97 | 74.464.266 DAWN |
| 1884 |  hiENS4 HIENS4 | US$0,001340 | 1,89% | 0,18% | US$186.947 | US$115.904 | 139.509.000 HIENS4 |
| 1885 |  Chain of Legends CLEG | US$0,002579 | -12,99% | -21,45% | US$185.433 | US$7.553,00 | 71.894.764 CLEG |
| 1886 |  Helmet.insure HELMET | US$0,004301 | 3,46% | 6,06% | US$185.479 | US$115,18 | 43.121.108 HELMET |
| 1887 |  ZUM TOKEN ZUM | US$0,000007102 | 3,13% | 6,05% | US$184.898 | US$5,46 | 26.035.147.441 ZUM |
| 1888 |  X-CASH XCASH | US$0,000002939 | 1,85% | -20,79% | US$184.601 | US$12,27 | 62.820.378.619 XCASH |
| 1889 |  Playcent PCNT | US$0,004991 | -0,43% | 14,58% | US$182.880 | US$33.538,99 | 36.645.236 PCNT |
| 1890 |  Bitteam token BTT | US$0,0003962 | -0,69% | -10,79% | US$182.661 | US$57.284,12 | 460.999.998 BTT |
| 1891 |  hiFRIENDS HIFRIENDS | US$0,001019 | -2,09% | -5,03% | US$181.427 | US$102.208 | 178.000.000 HIFRIENDS |
| 1892 |  HarryPotterObamaPacMan8Inu XRP | US$0,002224 | -3,49% | -18,86% | US$181.433 | US$174.476 | 81.597.516 XRP |
| 1893 |  MAX Exchange Token MAX | US$0,03737 | 66,97% | -83,83% | US$180.600 | US$54.963,16 | 4.832.916 MAX |
| 1894 |  ChronoBase TIK | US$0,4498 | 1,28% | -2,37% | US$180.140 | - | 400.522 TIK |
| 1895 |  Ares Protocol ARES | US$0,0007805 | 9,45% | 0,36% | US$180.424 | US$39.862,22 | 231.179.222 ARES |
| 1896 |  hiBEANZ HIBEANZ | US$0,001076 | 4,07% | 3,92% | US$178.267 | US$135.198 | 165.727.000 HIBEANZ |
| 1897 |  Waves Enterprise WEST | US$0,004250 | -8,89% | -23,05% | US$178.352 | US$57.136,61 | 41.965.923 WEST |
| 1898 |  SnowSwap SNOW | US$0,3570 | -4,68% | -17,66% | US$176.934 | US$35.706,04 | 495.589 SNOW |
| 1899 |  HeroesTD HTD | US$0,003148 | 0,21% | 1,74% | US$176.117 | US$32,77 | 55.938.729 HTD |
| 1900 |  HempCoin THC | US$0,0006581 | 0,56% | 1,95% | US$176.013 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.