Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gather GTH | US$0,003159 | 0,42% | -33,12% | US$631.079 | US$54.527,01 | 199.746.653 GTH |
| 1652 |  Phoenixcoin PXC | US$0,007019 | 0,56% | -4,05% | US$630.657 | - | 89.844.562 PXC |
| 1653 |  RigoBlock GRG | US$0,2307 | 2,64% | -38,06% | US$623.142 | US$682,87 | 2.701.063 GRG |
| 1654 |  PhoenixDAO PHNX | US$0,007435 | -5,40% | 12,45% | US$617.141 | US$36.104,31 | 83.000.000 PHNX |
| 1655 |  SafeBlast BLAST | US$0,000000003501 | -23,56% | 9,04% | US$614.590 | US$13,62 | 175.553.096.633.449 BLAST |
| 1656 |  Voxel X Network VXL | US$0,002767 | 4,04% | -8,04% | US$609.725 | US$53.800,44 | 220.380.548 VXL |
| 1657 |  OptionRoom ROOM | US$0,04905 | 6,40% | -1,36% | US$612.829 | US$32.886,77 | 12.493.373 ROOM |
| 1658 |  Don-key DON | US$0,006326 | 5,29% | -1,18% | US$604.482 | US$9.537,77 | 95.549.868 DON |
| 1659 |  LINKA LINKA | US$0,0008774 | 0,56% | 1,95% | US$609.066 | US$15.377,57 | 694.150.020 LINKA |
| 1660 |  Azbit AZ | US$0,000008707 | 4,82% | 3,47% | US$607.318 | US$1.078,19 | 69.750.302.117 AZ |
| 1661 |  OpenBlox OBX | US$0,0002321 | -15,58% | -2,66% | US$602.217 | US$30.018,86 | 2.594.333.333 OBX |
| 1662 |  8PAY 8PAY | US$0,01002 | 6,67% | 4,31% | US$601.440 | US$28.724,50 | 60.010.875 8PAY |
| 1663 |  Portuma POR | US$0,0002969 | 5,06% | 20,54% | US$594.383 | US$168.544 | 2.001.819.052 POR |
| 1664 |  Zelwin ZLW | US$0,008164 | -0,93% | -10,10% | US$590.550 | US$86.628,70 | 72.331.834 ZLW |
| 1665 |  Nafter NAFT | US$0,0005900 | 3,22% | 8,80% | US$588.666 | US$22.618,76 | 997.657.799 NAFT |
| 1666 |  Sphere SXS | US$0,03609 | 7,47% | 105,13% | US$586.486 | US$38.641,79 | 16.251.088 SXS |
| 1667 |  OnGO FTG | US$0,005097 | 28,26% | 9,76% | US$585.885 | US$287.681 | 114.940.812 FTG |
| 1668 |  Chimpion BNANA | US$0,01757 | -10,04% | -5,76% | US$557.327 | US$181.059 | 31.727.387 BNANA |
| 1669 |  Zap ZAP | US$0,002460 | 10,62% | 13,77% | US$580.852 | US$1.186,64 | 236.144.465 ZAP |
| 1670 |  Hakka.Finance HAKKA | US$0,001156 | -0,41% | -17,57% | US$574.409 | US$1,51 | 496.804.909 HAKKA |
| 1671 |  Roush Fenway Racing Fan Token ROUSH | US$0,5864 | 5,49% | 15,44% | US$565.574 | US$23.687,69 | 964.520 ROUSH |
| 1672 |  AcknoLedger ACK | US$0,005435 | 0,02% | 1,50% | US$566.567 | - | 104.237.279 ACK |
| 1673 |  Monsterra (MSTR) MSTR | US$0,08408 | -7,66% | -0,37% | US$563.342 | US$310.413 | 6.699.722 MSTR |
| 1674 |  StakeCubeCoin SCC | US$0,04171 | 4,56% | -0,01% | US$565.033 | US$2.695,70 | 13.546.349 SCC |
| 1675 |  AGA Token AGA | US$0,05204 | 2,02% | -1,73% | US$564.243 | US$45,59 | 10.842.984 AGA |
| 1676 |  Public Mint MINT | US$0,005309 | 0,43% | 0,51% | US$560.198 | US$275,68 | 105.512.736 MINT |
| 1677 |  Cat Token CAT | US$0,08554 | -0,95% | -20,02% | US$558.356 | US$1.410,95 | 6.527.607 CAT |
| 1678 |  Zenfuse ZEFU | US$0,008519 | 4,49% | -15,23% | US$552.880 | US$28,64 | 64.899.301 ZEFU |
| 1679 |  Loser Coin LOWB | US$0,000008959 | -0,88% | 1,96% | US$540.229 | US$15.024,66 | 60.296.840.158 LOWB |
| 1680 |  PowerTrade Fuel PTF | US$0,02300 | -3,27% | -34,01% | US$536.178 | US$146.795 | 23.311.586 PTF |
| 1681 |  PERI Finance PERI | US$0,06257 | 3,10% | -7,44% | US$534.316 | US$22.403,37 | 8.540.090 PERI |
| 1682 |  DIGG DIGG | US$930,70 | 0,48% | -13,26% | US$534.156 | US$23.262,46 | 574 DIGG |
| 1683 |  Golos Blockchain GLS | US$0,001406 | -4,04% | -1,96% | US$524.244 | US$125,84 | 372.795.273 GLS |
| 1684 |  Bitcoin Plus XBC | US$2,34 | -25,29% | 2,61% | US$517.591 | US$719,11 | 221.082 XBC |
| 1685 |  Baanx BXX | US$0,02608 | 0,53% | -24,85% | US$516.381 | US$24.554,73 | 19.798.721 BXX |
| 1686 |  Alanyaspor Fan Token ALA | US$0,5189 | 1,20% | -10,91% | US$509.903 | US$41.441,22 | 982.751 ALA |
| 1687 |  KamPay KAMPAY | US$0,001236 | 10,14% | 27,20% | US$505.453 | US$150,32 | 409.090.982 KAMPAY |
| 1688 |  Wizardia WZRD | US$0,003916 | -0,41% | -25,32% | US$497.034 | US$69.225,04 | 126.915.982 WZRD |
| 1689 |  Sumokoin SUMO | US$0,008604 | -0,40% | -0,57% | US$496.401 | - | 57.690.918 SUMO |
| 1690 |  Neblio NEBL | US$0,02311 | -5,32% | -6,58% | US$483.854 | US$40.777,90 | 20.939.384 NEBL |
| 1691 |  MetaSoccer MSU | US$0,004166 | 10,08% | 4,76% | US$484.468 | US$39.170,41 | 116.279.055 MSU |
| 1692 |  Levante U.D. Fan Token LEV | US$0,4892 | -2,38% | 11,31% | US$493.433 | US$19.352,65 | 1.008.626 LEV |
| 1693 |  Apollon Limassol APL | US$1,18 | 2,94% | 5,85% | US$478.585 | US$46.814,80 | 404.010 APL |
| 1694 |  Lunar LNR | US$0,006487 | 4,27% | 3,35% | US$478.954 | US$73.388,87 | 73.830.967 LNR |
| 1695 |  STARSHIP STARSHIP | US$0,02474 | 2,69% | -5,41% | US$467.853 | US$1.062,22 | 18.908.258 STARSHIP |
| 1696 |  New BitShares NBS | US$0,0001788 | 3,70% | 1,72% | US$466.197 | US$251.456 | 2.607.670.560 NBS |
| 1697 |  BlackHat BLKC | US$0,04503 | 7,19% | 5,52% | US$465.218 | US$8.649,41 | 10.332.302 BLKC |
| 1698 |  Acorn Protocol ACN | US$0,00009834 | -1,63% | -6,81% | US$460.446 | US$11.348,29 | 4.682.213.372 ACN |
| 1699 |  Goldcoin GLC | US$0,01054 | -1,42% | 1,16% | US$460.196 | US$96,20 | 43.681.422 GLC |
| 1700 |  Hush HUSH | US$0,03817 | 43,42% | 45,40% | US$457.710 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.