Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dypius DYP | US$0,04274 | -1,11% | 5,25% | US$938.842 | US$1.054.441 | 21.965.875 DYP |
| 1552 |  Lightning LIGHT | US$0,01482 | 2,87% | -1,22% | US$952.498 | US$526,47 | 64.269.692 LIGHT |
| 1553 |  Metrix Coin MRX | US$0,00005612 | -2,72% | 1,25% | US$952.372 | US$12.761,64 | 16.968.922.090 MRX |
| 1554 |  Vexanium VEX | US$0,001291 | -4,36% | -9,76% | US$947.242 | US$10.650,22 | 733.642.279 VEX |
| 1555 |  Corite CO | US$0,007751 | -2,52% | -10,05% | US$947.191 | US$102.929 | 122.199.592 CO |
| 1556 |  UnMarshal MARSH | US$0,1335 | -5,21% | -25,56% | US$947.389 | US$514.337 | 7.096.098 MARSH |
| 1557 |  Education Ecosystem LEDU | US$0,003987 | 0,64% | 1,59% | US$943.666 | - | 236.710.413 LEDU |
| 1558 |  STAKE STAKE | US$0,1109 | 0,49% | -2,15% | US$938.629 | US$30,16 | 8.460.044 STAKE |
| 1559 |  KCCPAD KCCPAD | US$0,006836 | 4,26% | 10,09% | US$930.690 | US$877,10 | 136.144.011 KCCPAD |
| 1560 |  Construct STANDARD | US$0,09677 | 1,02% | 1,12% | US$922.563 | US$915,55 | 9.533.718 STANDARD |
| 1561 |  Hot Cross HOTCROSS | US$0,008130 | 12,63% | -7,14% | US$924.790 | US$265.872 | 113.749.999 HOTCROSS |
| 1562 |  IBStoken IBS | US$0,0008505 | 0,01% | -0,03% | US$917.111 | - | 1.078.331.516 IBS |
| 1563 |  dAppstore DAPPX | US$0,002960 | -37,06% | 2,85% | US$910.268 | US$1.700.643 | 307.482.755 DAPPX |
| 1564 |  CryptoBlades SKILL | US$0,9739 | 1,65% | 11,46% | US$917.068 | US$357.822 | 941.617 SKILL |
| 1565 |  RioDeFi RFUEL | US$0,002632 | -4,05% | -8,64% | US$906.863 | US$99.696,97 | 344.550.838 RFUEL |
| 1566 |  FedoraCoin TIPS | US$0,000004242 | -1,43% | -7,27% | US$900.343 | US$32.841,70 | 212.269.865.434 TIPS |
| 1567 |  Crabada CRA | US$0,002504 | -28,84% | -30,02% | US$891.277 | US$34.350,18 | 355.983.565 CRA |
| 1568 |  Humaniq HMQ | US$0,004301 | 0,85% | 0,66% | US$890.967 | - | 207.143.695 HMQ |
| 1569 |  Metaverse Face MEFA | US$0,00009313 | 2,38% | 30,53% | US$886.220 | US$39.152,16 | 9.515.523.108 MEFA |
| 1570 |  GlobalBoost-Y BSTY | US$0,05079 | 3,58% | -12,26% | US$911.786 | US$277,77 | 17.950.579 BSTY |
| 1571 |  Belt Finance BELT | US$0,09223 | 5,59% | 1,98% | US$880.815 | US$44,37 | 9.550.122 BELT |
| 1572 |  MAPS MAPS | US$0,01928 | 4,19% | -13,85% | US$877.142 | US$192.131 | 45.496.728 MAPS |
| 1573 |  April APRIL | US$0,01044 | 3,55% | 3,11% | US$880.025 | US$35.375,07 | 84.265.543 APRIL |
| 1574 |  Waltonchain WTC | US$0,009908 | -10,45% | -23,00% | US$876.478 | US$209.078 | 88.459.522 WTC |
| 1575 |  Unistake UNISTAKE | US$0,003973 | -0,58% | -3,29% | US$876.632 | US$25.112,71 | 220.661.113 UNISTAKE |
| 1576 |  Hyve HYVE | US$0,03413 | -17,25% | -12,47% | US$875.293 | US$264.754 | 25.646.075 HYVE |
| 1577 |  ISLAMICOIN ISLAMI | US$0,0003048 | -3,26% | -2,20% | US$879.386 | US$68.695,91 | 2.885.348.769 ISLAMI |
| 1578 |  Project TXA TXA | US$0,1292 | -15,05% | -20,53% | US$866.859 | US$126.508 | 6.709.998 TXA |
| 1579 |  EXMO Coin EXM | US$0,008072 | -1,46% | -0,14% | US$866.746 | US$30.707,52 | 107.375.446 EXM |
| 1580 |  hiPENGUINS HIPENGUINS | US$0,02009 | -11,18% | -25,08% | US$859.456 | US$183.369 | 42.790.000 HIPENGUINS |
| 1581 |  WaykiChain WICC | US$0,004072 | -0,71% | -0,30% | US$855.104 | US$401.029 | 210.000.000 WICC |
| 1582 |  All In ALLIN | US$0,8571 | 3,37% | -2,12% | US$844.940 | US$79.141,42 | 985.858 ALLIN |
| 1583 |  Mithril MITH | US$0,0008441 | -1,98% | -3,46% | US$844.072 | US$106.763 | 1.000.000.000 MITH |
| 1584 |  XCAD Network Play PLAY | US$0,003409 | -2,96% | -25,93% | US$839.521 | US$424.237 | 246.238.677 PLAY |
| 1585 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 8,59% | -14,13% | US$839.254 | US$47.007,94 | 108.125.205.623.924.992 OGGY |
| 1586 |  Tokoin TOKO | US$0,001715 | -6,31% | -16,64% | US$838.850 | US$237.426 | 489.256.294 TOKO |
| 1587 |  Arcona ARCONA | US$0,05441 | 59,74% | 44,51% | US$834.361 | US$13.479,67 | 15.335.470 ARCONA |
| 1588 |  Burency BUY | US$0,004288 | 0,02% | 44,91% | US$831.396 | - | 193.878.224 BUY |
| 1589 |  hiDOODLES HIDOODLES | US$0,004315 | -2,38% | -19,59% | US$822.144 | US$191.997 | 190.548.000 HIDOODLES |
| 1590 |  Freeway Token FWT | US$0,00008199 | -2,61% | -2,03% | US$819.915 | - | 10.000.000.000 FWT |
| 1591 |  Cyclone Protocol CYC | US$30,93 | 2,25% | 67,01% | US$812.837 | US$5.473,71 | 26.282 CYC |
| 1592 |  MetamonkeyAi MMAI | US$0,0001320 | 3,01% | -17,35% | US$804.823 | US$24.864,29 | 6.099.376.989 MMAI |
| 1593 |  Decentral Games ICE ICE | US$0,002379 | -0,49% | -14,76% | US$792.405 | US$2.872,87 | 333.114.213 ICE |
| 1594 |  Graviocoin GIO | US$0,01097 | 7,55% | 2,36% | US$791.095 | US$37,03 | 72.128.521 GIO |
| 1595 |  Revolt 2 Earn RVLT | US$0,00000001303 | 1,91% | -6,06% | US$779.276 | US$175,92 | 59.815.774.993.144 RVLT |
| 1596 |  AiMalls AIT | US$6,85 | 17,30% | 48,32% | US$786.287 | US$106.647 | 114.717 AIT |
| 1597 |  Kattana KTN | US$0,2451 | 2,34% | 9,54% | US$775.988 | US$23.579,07 | 3.166.380 KTN |
| 1598 |  FRAKT Token FRKT | US$0,1619 | 2,56% | 21,70% | US$765.226 | US$8.723,17 | 4.727.287 FRKT |
| 1599 |  DAPS Coin DAPS | US$0,00001316 | 0,56% | 1,95% | US$763.070 | US$44,92 | 57.977.796.500 DAPS |
| 1600 |  Professional Fighters League Fan Token PFL | US$0,4831 | 10,40% | -6,49% | US$754.062 | US$37.594,47 | 1.560.941 PFL |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.