Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Streamity STM | US$0,02095 | 1,24% | -0,98% | US$753.901 | - | 35.987.749 STM |
| 1602 |  Shopping.io SHOP | US$0,007505 | -6,40% | -30,34% | US$749.588 | US$6.924,94 | 99.875.636 SHOP |
| 1603 |  Spartan Protocol SPARTA | US$0,007576 | -3,01% | 7,41% | US$747.130 | US$27.858,32 | 98.619.429 SPARTA |
| 1604 |  Venus BCH vBCH | US$4,82 | 1,58% | -1,73% | US$744.709 | US$1.153.541 | 154.392 vBCH |
| 1605 |  Etho Protocol ETHO | US$0,009503 | 8,40% | 3,03% | US$742.376 | US$36.586,01 | 78.120.192 ETHO |
| 1606 |  SmileyCoin SMLY | US$0,00004681 | 3,17% | 3,67% | US$739.891 | US$71,05 | 15.806.193.400 SMLY |
| 1607 |  PulsePad PLSPAD | US$0,004532 | 4,38% | 1,48% | US$750.968 | US$44.436,55 | 165.717.873 PLSPAD |
| 1608 |  Raze Network RAZE | US$0,006226 | -4,44% | -20,61% | US$738.928 | US$87.287,29 | 118.690.910 RAZE |
| 1609 |  Finblox FBX | US$0,0007559 | 20,65% | 22,32% | US$729.401 | US$242.961 | 964.923.179 FBX |
| 1610 |  OceanEx Token OCE | US$0,0004078 | 3,15% | -6,21% | US$729.094 | US$5.603,05 | 1.788.038.022 OCE |
| 1611 |  Genaro Network GNX | US$0,001104 | 9,95% | 17,87% | US$717.629 | US$46.696,03 | 650.000.000 GNX |
| 1612 |  Tranche Finance SLICE | US$0,03647 | 4,77% | -1,12% | US$729.392 | US$29.880,19 | 20.000.000 SLICE |
| 1613 |  Breezecoin BRZE | US$0,004035 | 0,56% | 1,95% | US$726.352 | US$6,47 | 180.000.000 BRZE |
| 1614 |  FaraLand FARA | US$0,03054 | 6,40% | 0,20% | US$700.188 | US$28.950,18 | 22.928.676 FARA |
| 1615 |  AurusX AX | US$0,4118 | 10,67% | -14,01% | US$714.831 | US$133.995 | 1.735.861 AX |
| 1616 |  Acquire.Fi ACQ | US$0,02028 | -9,44% | -5,47% | US$710.621 | US$319.863 | 35.041.183 ACQ |
| 1617 |  Rainbow Token RAINBOW | US$0,000000000824 | -2,98% | 14,26% | US$709.094 | US$391,74 | 860.397.837.230.263 RAINBOW |
| 1618 |  RaceFi RACEFI | US$0,01530 | -1,25% | 7,77% | US$706.777 | US$4.993,16 | 46.185.335 RACEFI |
| 1619 |  ZClassic ZCL | US$0,07605 | 0,67% | 4,37% | US$706.323 | - | 9.287.024 ZCL |
| 1620 |  Donut DONUT | US$0,005863 | -0,83% | -24,21% | US$705.672 | - | 120.355.919 DONUT |
| 1621 |  BonusCloud BXC | US$0,0002141 | 6,74% | 4,01% | US$717.701 | US$17.184,05 | 3.352.137.888 BXC |
| 1622 |  OneArt 1ART | US$0,004903 | 7,15% | -3,77% | US$703.197 | US$44.151,57 | 143.416.035 1ART |
| 1623 |  CRYPTO20 C20 | US$0,01731 | 2,34% | -2,73% | US$699.051 | US$9,62 | 40.387.616 C20 |
| 1624 |  Bitswift BITS | US$0,1794 | 0,56% | 19,47% | US$697.035 | US$147,48 | 3.884.635 BITS |
| 1625 |  FidexToken FEX | US$0,00002239 | 1,82% | -3,35% | US$693.017 | - | 30.948.335.553 FEX |
| 1626 |  DinoX DNXC | US$0,02032 | 12,56% | 32,15% | US$691.108 | US$89.233,30 | 34.011.080 DNXC |
| 1627 |  Oxygen OXY | US$0,01697 | 5,72% | -5,73% | US$690.493 | US$254.193 | 40.689.415 OXY |
| 1628 |  XY Finance XY | US$0,07648 | 8,08% | 13,87% | US$688.067 | US$32.046,66 | 8.996.415 XY |
| 1629 |  Furucombo COMBO | US$0,01691 | -0,22% | -12,12% | US$686.219 | US$13.742,33 | 40.569.925 COMBO |
| 1630 |  eXPerience Chain XPC | US$0,000007422 | -0,51% | 0,82% | US$676.063 | - | 91.090.814.961 XPC |
| 1631 |  Salad SALD | US$0,009746 | 0,21% | 4,93% | US$678.410 | US$704.748 | 69.610.749 SALD |
| 1632 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1633 |  BullBear AI AIBB | US$0,000000000328 | -0,18% | -26,08% | US$671.698 | US$56.550,51 | 2.045.833.899.998.990 AIBB |
| 1634 |  SELF Crypto SELF | US$0,007839 | 1,41% | -10,11% | US$670.064 | US$62.362,99 | 85.479.751 SELF |
| 1635 |  NFTY Token NFTY | US$0,002590 | -0,06% | -19,10% | US$663.677 | US$50.230,20 | 256.258.901 NFTY |
| 1636 |  Leverj Gluon L2 | US$0,003001 | 0,03% | 275,06% | US$657.503 | US$1,09 | 219.091.484 L2 |
| 1637 |  Elemon ELMON | US$0,001021 | 5,73% | 15,88% | US$658.131 | US$1.828,47 | 644.908.310 ELMON |
| 1638 |  KING KING | US$0,00007251 | -7,92% | -9,19% | US$672.198 | US$79.198,28 | 9.270.000.000 KING |
| 1639 |  Billion Happiness BHC | US$13,11 | 6,81% | 33,68% | US$655.331 | US$57.514,53 | 50.000 BHC |
| 1640 |  TitanSwap TITAN | US$0,006975 | -8,68% | -45,27% | US$645.984 | US$154.324 | 92.615.119 TITAN |
| 1641 |  SELO+ SELO | US$0,3151 | -14,46% | -10,58% | US$651.997 | US$430.562 | 2.069.117 SELO |
| 1642 |  Dexlab DXL | US$0,01271 | -14,93% | 1,66% | US$667.489 | US$35.126,00 | 52.526.786 DXL |
| 1643 |  NIX NIX | US$0,01314 | 1,08% | -0,33% | US$647.058 | - | 49.238.466 NIX |
| 1644 |  Gravity Finance GFI | US$0,001835 | 1,99% | 8,82% | US$646.278 | US$404,26 | 352.267.212 GFI |
| 1645 |  Strong STRONG | US$4,66 | 0,51% | -12,91% | US$644.322 | US$17.364,92 | 138.269 STRONG |
| 1646 |  HanChain HAN | US$0,05399 | 1,18% | -2,46% | US$644.263 | US$5.431,25 | 11.932.994 HAN |
| 1647 |  Zyberswap ZYB | US$0,1140 | 0,16% | -19,27% | US$640.762 | US$51.097,50 | 5.622.515 ZYB |
| 1648 |  PlanetWatch PLANETS | US$0,001982 | 15,52% | 0,03% | US$632.757 | US$66.202,63 | 319.244.116 PLANETS |
| 1649 |  CloakCoin CLOAK | US$0,1066 | 26,51% | 2,70% | US$640.168 | - | 6.004.722 CLOAK |
| 1650 |  Swingby SWINGBY | US$0,0008950 | 13,84% | 27,35% | US$778.674 | US$9.433,69 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.