Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  suterusu SUTER | US$0,0003881 | -22,66% | -38,53% | US$1.496.136 | US$202.949 | 3.855.040.000 SUTER |
| 1452 |  JulSwap JULD | US$0,002507 | -5,65% | -7,40% | US$1.484.528 | US$169.727 | 592.166.808 JULD |
| 1453 |  PUBLISH NEWS | US$0,0007270 | 1,23% | 19,28% | US$1.478.226 | US$33.840,87 | 2.033.332.889 NEWS |
| 1454 |  Brother Music Platform BMP | US$0,0003464 | 4,10% | 32,88% | US$1.515.338 | US$46.748,70 | 4.375.000.000 BMP |
| 1455 |  SpaceFalcon FCON | US$0,0005557 | 15,99% | 14,62% | US$1.480.064 | US$733.040 | 2.663.187.786 FCON |
| 1456 |  ZUSD ZUSD | US$1,00 | -0,03% | -0,02% | US$1.472.984 | US$11,33 | 1.472.237 ZUSD |
| 1457 |  Niftyx Protocol SHROOM | US$0,02864 | -15,41% | -27,17% | US$1.471.834 | US$8.811,42 | 51.386.058 SHROOM |
| 1458 |  Populous PPT | US$0,02760 | -5,61% | 2,94% | US$1.469.749 | US$206.651 | 53.252.246 PPT |
| 1459 |  The Dons DONS | US$0,0001796 | 3,98% | -16,26% | US$1.464.127 | US$24.915,16 | 8.150.000.000 DONS |
| 1460 |  BeNFT Solutions BeAI | US$1,08 | -26,61% | -42,56% | US$1.461.292 | US$530.429 | 1.349.790 BeAI |
| 1461 |  OneRare ORARE | US$0,02889 | -5,15% | 3,60% | US$1.460.639 | US$168.690 | 50.553.711 ORARE |
| 1462 |  PearDAO PEX | US$0,02778 | 3,78% | 1,20% | US$1.452.973 | US$247,76 | 52.300.308 PEX |
| 1463 |  TE-FOOD TONE | US$0,002386 | -8,71% | -12,38% | US$1.448.118 | US$9.467,16 | 606.833.706 TONE |
| 1464 |  Thorstarter XRUNE | US$0,01788 | 1,24% | -9,75% | US$1.442.556 | US$19.845,57 | 80.689.454 XRUNE |
| 1465 |  TRAVA.FINANCE TRAVA | US$0,0008741 | -4,05% | -4,63% | US$1.445.833 | US$89.762,05 | 1.654.000.952 TRAVA |
| 1466 |  Adora Token ARA | US$0,009000 | 0,00% | -0,02% | US$1.440.002 | - | 160.000.000 ARA |
| 1467 |  NewYorkCoin NYC | US$0,00001001 | 64,63% | -27,86% | US$1.438.780 | US$18,29 | 143.761.098.438 NYC |
| 1468 |  Vabble VAB | US$0,001574 | -10,73% | 48,55% | US$1.437.283 | US$11.688,25 | 913.304.885 VAB |
| 1469 |  Neutrino Token NSBT | US$0,4998 | -1,43% | -6,46% | US$1.416.862 | US$47.063,36 | 2.834.678 NSBT |
| 1470 |  Nord Finance NORD | US$0,1815 | 3,15% | -6,88% | US$1.414.739 | US$82.375,18 | 7.794.582 NORD |
| 1471 |  Spores Network SPO | US$0,001337 | -6,78% | -10,85% | US$1.415.444 | US$50.241,18 | 1.058.302.432 SPO |
| 1472 |  PornRocket PORNROCKET | US$0,000000003680 | 4,36% | 7,22% | US$1.414.225 | US$427,37 | 384.305.473.557.079 PORNROCKET |
| 1473 |  GamesPad GMPD | US$0,02092 | 10,34% | -11,51% | US$1.409.910 | US$80.005,13 | 67.400.712 GMPD |
| 1474 |  Millonarios FC Fan Token MFC | US$0,2509 | 3,58% | -7,51% | US$1.424.399 | US$10.216,38 | 5.676.178 MFC |
| 1475 |  Idena IDNA | US$0,02145 | 6,23% | -4,15% | US$1.408.282 | US$49.695,69 | 65.658.988 IDNA |
| 1476 |  AXIS Token AXIS | US$0,004251 | 12,47% | -57,02% | US$1.361.683 | US$806,96 | 320.303.188 AXIS |
| 1477 |  Young Boys Fan Token YBO | US$0,4571 | -7,40% | -21,88% | US$1.407.988 | US$20.480,85 | 3.080.226 YBO |
| 1478 |  Kryptomon KMON | US$0,007022 | -3,35% | 1,54% | US$1.333.050 | US$169.354 | 189.843.488 KMON |
| 1479 |  Position Exchange POSI | US$0,01660 | 0,17% | -5,88% | US$1.328.315 | US$41.728,83 | 80.002.903 POSI |
| 1480 |  UBXS Token UBXS | US$0,05603 | 2,62% | -19,15% | US$1.324.971 | US$298.040 | 23.645.472 UBXS |
| 1481 |  hiENS3 HIENS3 | US$0,03636 | 5,97% | 2,66% | US$1.308.600 | US$134.375 | 35.991.000 HIENS3 |
| 1482 |  Pawthereum PAWTH | US$0,001532 | -0,02% | 107,71% | US$1.294.307 | US$9.464,25 | 844.818.789 PAWTH |
| 1483 |  Aston Martin Cognizant Fan Token AM | US$0,6135 | 2,75% | 4,36% | US$1.331.231 | US$1.879.753 | 2.169.759 AM |
| 1484 |  Nerd Bot NERD | US$0,09797 | -4,84% | -16,39% | US$1.296.715 | US$596.574 | 13.236.313 NERD |
| 1485 |  StrongHands SHND | US$0,00006888 | 0,36% | 1,23% | US$1.294.835 | - | 18.799.058.963 SHND |
| 1486 |  Atomic Wallet Coin AWC | US$0,1196 | -0,03% | 20,28% | US$1.268.485 | US$6.255,62 | 10.603.659 AWC |
| 1487 |  ELMOERC ELMO | US$0,005073 | 9,38% | 29,32% | US$1.264.190 | US$136.153 | 249.206.033 ELMO |
| 1488 |  WeFi WEFI | US$0,08006 | 1,80% | -25,20% | US$1.249.167 | US$69.146,87 | 15.603.840 WEFI |
| 1489 |  Defina Finance FINA | US$0,01854 | 8,01% | 1,01% | US$1.257.409 | US$134.322 | 67.819.855 FINA |
| 1490 |  Geojam Token JAM | US$0,001785 | -3,63% | 4,54% | US$1.254.393 | US$476.329 | 702.742.572 JAM |
| 1491 |  Blockchain Monster Hunt BCMC | US$0,005279 | 5,29% | -2,47% | US$1.254.259 | US$22.374,13 | 237.574.369 BCMC |
| 1492 |  Bird.Money BIRD | US$13,16 | 0,60% | -6,85% | US$1.249.104 | US$405.751 | 94.942 BIRD |
| 1493 |  PUMLx PUMLX | US$0,02209 | 28,20% | 38,03% | US$1.240.278 | US$861.717 | 56.142.858 PUMLX |
| 1494 |  Revolve Games RPG | US$0,01654 | 1,13% | -22,78% | US$1.235.735 | US$7.014,66 | 74.717.611 RPG |
| 1495 |  BlockWallet BLANK | US$0,06358 | -3,21% | -30,00% | US$1.233.059 | US$81.949,55 | 19.394.814 BLANK |
| 1496 |  Pillar PLR | US$0,004744 | 2,34% | -2,73% | US$1.230.439 | US$239,19 | 259.348.201 PLR |
| 1497 |  Garlicoin GRLC | US$0,01799 | 0,56% | -11,07% | US$1.227.346 | US$0,01000 | 68.234.159 GRLC |
| 1498 |  Eminer EM | US$0,0008332 | 0,50% | 1,97% | US$1.211.902 | US$285.516 | 1.454.500.099 EM |
| 1499 |  Offshift (old) XFT | US$0,5704 | 2,27% | -11,41% | US$1.211.397 | US$249,55 | 2.123.919 XFT |
| 1500 |  aiRight AIRI | US$0,004722 | 3,63% | 25,63% | US$1.210.071 | US$70.413,98 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.