Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXNT EXNT | US$0,04944 | 4,44% | -4,36% | US$3.117.172 | US$4.653,48 | 63.050.105 EXNT |
| 1252 |  Venus SXP vSXP | US$0,007845 | 1,91% | 0,84% | US$3.111.871 | US$3.646.826 | 396.674.884 vSXP |
| 1253 |  Konomi Network KONO | US$0,03141 | -0,69% | -1,59% | US$3.141.440 | US$234.598 | 100.000.000 KONO |
| 1254 |  Artisse CATHEON | US$0,003189 | -15,43% | -4,75% | US$3.088.763 | US$141.494 | 968.534.281 CATHEON |
| 1255 |  FEAR FEAR | US$0,1720 | 3,03% | -9,30% | US$3.080.868 | US$583.262 | 17.910.903 FEAR |
| 1256 |  iMe Lab LIME | US$0,006663 | 4,10% | -11,00% | US$3.066.211 | US$247.767 | 460.170.984 LIME |
| 1257 |  Tulip Protocol TULIP | US$3,49 | -17,97% | -9,42% | US$2.846.821 | US$157.464 | 815.206 TULIP |
| 1258 |  Morpheus Labs MITX | US$0,005325 | 11,25% | -19,71% | US$3.173.622 | US$12.096,91 | 595.967.982 MITX |
| 1259 |  Footballcoin (XFC) XFC | US$0,008119 | 0,10% | -0,03% | US$3.041.985 | US$64.408,14 | 374.660.526 XFC |
| 1260 |  OpenDAO SOS | US$0,00000003021 | -3,86% | 5,04% | US$3.021.403 | US$363.124 | 100.000.000.000.000 SOS |
| 1261 |  Vertcoin VTC | US$0,04432 | 4,65% | 11,87% | US$3.028.593 | US$14.160,65 | 68.333.835 VTC |
| 1262 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5463 | -1,05% | 0,47% | US$2.991.329 | US$843.981 | 5.475.575 SAUBER |
| 1263 |  InsurAce INSUR | US$0,06627 | -5,46% | -7,62% | US$2.974.976 | US$334.138 | 44.891.926 INSUR |
| 1264 |  Civilization CIV | US$0,008383 | 2,20% | -22,89% | US$2.514.848 | US$830,93 | 300.000.000 CIV |
| 1265 |  Skey Network SKEY | US$0,01631 | -0,24% | -10,29% | US$2.961.840 | US$136.103 | 181.631.354 SKEY |
| 1266 |  All.Art Protocol AART | US$0,001750 | 9,87% | 28,97% | US$2.869.891 | US$125.393 | 1.640.284.093 AART |
| 1267 |  OTOCASH OTO | US$0,08002 | 0,02% | 0,01% | US$2.946.385 | - | 36.820.604 OTO |
| 1268 |  Monsta Infinite MONI | US$0,02575 | -7,66% | -25,68% | US$2.922.955 | US$229.360 | 113.498.272 MONI |
| 1269 |  Lympo LYM | US$0,003558 | 5,71% | -2,30% | US$2.941.541 | US$235.656 | 826.672.979 LYM |
| 1270 |  MOVEZ MOVEZ | US$0,0007925 | 0,56% | -2,83% | US$2.943.065 | US$293.667 | 3.713.638.209 MOVEZ |
| 1271 |  Lattice Token LTX | US$0,1023 | 2,42% | -7,05% | US$2.932.466 | US$78.294,03 | 28.653.896 LTX |
| 1272 |  VEMP VEMP | US$0,01155 | -4,04% | -5,98% | US$2.928.625 | US$603.744 | 253.635.525 VEMP |
| 1273 |  Fabwelt WELT | US$0,01276 | -1,47% | -1,78% | US$2.922.305 | US$237.442 | 228.991.733 WELT |
| 1274 |  SHOPX SHOPX | US$0,01820 | 4,87% | -28,63% | US$2.913.388 | US$297.725 | 160.088.646 SHOPX |
| 1275 |  ClinTex CTi CTI | US$0,02330 | 2,82% | -12,52% | US$2.899.932 | US$466.397 | 124.445.175 CTI |
| 1276 |  Uno Re UNO | US$0,03722 | 2,52% | -4,04% | US$2.912.518 | US$288.437 | 78.242.153 UNO |
| 1277 |  Infinity PAD IPAD | US$0,002897 | 0,78% | 9,68% | US$2.897.244 | US$1.305,73 | 999.999.990 IPAD |
| 1278 |  Dotmoovs MOOV | US$0,003959 | 2,59% | -17,51% | US$2.894.446 | US$332.875 | 731.180.094 MOOV |
| 1279 |  SafeCoin SAFE | US$0,1044 | 8,30% | 16,91% | US$2.895.848 | US$485,13 | 27.735.063 SAFE |
| 1280 |  Idle IDLE | US$0,3455 | 9,56% | 16,33% | US$2.889.974 | US$10.174,88 | 8.364.117 IDLE |
| 1281 |  xHashtag XTAG | US$0,04343 | 6,22% | -12,99% | US$2.873.901 | US$224.924 | 66.169.002 XTAG |
| 1282 |  BaaSid BAAS | US$0,0004479 | 7,99% | 5,88% | US$2.866.313 | US$9.917,97 | 6.400.000.000 BAAS |
| 1283 |  SolarX SOLX | US$0,06267 | 6,14% | 16,11% | US$3.126.414 | US$1.310,64 | 49.887.385 SOLX |
| 1284 |  Fringe Finance FRIN | US$0,004322 | 33,45% | 22,88% | US$2.829.246 | US$357.658 | 654.583.449 FRIN |
| 1285 |  Xaya CHI | US$0,05226 | 6,38% | -4,33% | US$2.828.208 | US$8.165,65 | 54.121.315 CHI |
| 1286 |  JumpToken JMPT | US$1,49 | 0,30% | -0,53% | US$2.816.120 | US$11.977,40 | 1.893.990 JMPT |
| 1287 |  TenUp TUP | US$0,02676 | -1,83% | -4,69% | US$2.820.057 | US$131.695 | 105.371.800 TUP |
| 1288 |  Isiklar Coin ISIKC | US$0,2856 | 55,37% | 85,52% | US$2.855.714 | - | 10.000.000 ISIKC |
| 1289 |  Lambda LAMB | US$0,001689 | 1,52% | -8,31% | US$2.780.586 | US$607.258 | 1.646.414.198 LAMB |
| 1290 |  Efforce WOZX | US$0,005265 | -5,28% | -21,15% | US$2.775.339 | US$25.777,62 | 527.135.519 WOZX |
| 1291 |  FIBOS FO | US$0,002584 | -6,45% | -17,19% | US$2.768.617 | US$1.078,90 | 1.071.593.128 FO |
| 1292 |  Kommunitas KOM | US$0,002128 | 3,44% | -17,55% | US$2.763.238 | US$404.857 | 1.298.529.523 KOM |
| 1293 |  MurAll PAINT | US$0,0002968 | -1,53% | -18,83% | US$2.747.952 | US$32.627,56 | 9.258.413.166 PAINT |
| 1294 |  Moneytoken IMT | US$0,0002417 | 0,67% | 1,43% | US$2.748.554 | - | 11.369.423.186 IMT |
| 1295 |  Abyss ABYSS | US$0,01197 | 0,90% | 0,18% | US$2.736.932 | - | 228.674.839 ABYSS |
| 1296 |  CZ THE GOAT CZGOAT | US$0,003190 | 2,39% | 3,80% | US$2.628.763 | US$426.295 | 824.000.000 CZGOAT |
| 1297 |  Kromatika KROM | US$0,03381 | 2,43% | -9,73% | US$2.714.305 | US$50.695,47 | 80.280.675 KROM |
| 1298 |  Leeds United Fan Token LUFC | US$0,5425 | 2,71% | 26,14% | US$2.722.514 | US$47.987,65 | 5.018.595 LUFC |
| 1299 |  PKT PKT | US$0,0008103 | -2,10% | -9,78% | US$2.712.846 | US$30.988,99 | 3.347.942.066 PKT |
| 1300 |  ZELIX ZELIX | US$0,0006729 | -8,47% | 0,00% | US$2.674.626 | US$1.012.631 | 3.974.701.157 ZELIX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.