Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polaris Share POLA | US$0,01433 | -1,25% | -4,18% | US$5.909.630 | US$263.120 | 412.514.066 POLA |
| 1102 |  Hawksight HAWK | US$0,005829 | 10,37% | 28,99% | US$6.014.953 | US$254.949 | 1.031.895.935 HAWK |
| 1103 |  Hamster HAM | US$0,000000002493 | -4,01% | 36,43% | US$5.943.509 | US$2.248.813 | 2.384.230.000.000.000 HAM |
| 1104 |  Muse MUSE | US$12,01 | 25,36% | 35,02% | US$6.108.617 | US$2.859.079 | 508.554 MUSE |
| 1105 |  Affyn FYN | US$0,02304 | 5,64% | 7,93% | US$5.853.091 | US$613.835 | 254.033.788 FYN |
| 1106 |  Napoli Fan Token NAP | US$2,74 | -1,34% | -3,04% | US$5.824.293 | US$1.122.809 | 2.129.076 NAP |
| 1107 |  HyperCash HC | US$0,1290 | -0,62% | -4,44% | US$5.812.423 | US$434.178 | 45.071.909 HC |
| 1108 |  Prism PRISM | US$0,01003 | -3,97% | 56,83% | US$5.789.705 | US$114.265 | 577.152.438 PRISM |
| 1109 |  STAT STAT | US$0,1443 | 34,59% | 39,89% | US$5.647.401 | US$2.373.241 | 39.131.598 STAT |
| 1110 |  Creo Engine CREO | US$0,01987 | -4,01% | 109,01% | US$5.764.494 | US$642.519 | 290.098.252 CREO |
| 1111 |  MARS4 MARS4 | US$0,002307 | 17,28% | 38,02% | US$5.728.319 | US$245.921 | 2.483.082.772 MARS4 |
| 1112 |  Landshare LAND | US$1,47 | -0,42% | -8,74% | US$5.731.181 | US$72.359,21 | 3.886.510 LAND |
| 1113 |  ChainX PCX | US$0,4452 | 52,28% | 65,53% | US$5.567.260 | US$615.891 | 12.505.375 PCX |
| 1114 |  Adappter Token ADP | US$0,002541 | -5,00% | 31,55% | US$5.607.887 | US$710.255 | 2.206.569.539 ADP |
| 1115 |  ColossusXT COLX | US$0,0004387 | 0,56% | 1,95% | US$5.585.861 | - | 12.732.356.945 COLX |
| 1116 |  MileVerse MVC | US$0,002011 | -0,98% | -2,68% | US$5.553.094 | US$258.401 | 2.761.029.999 MVC |
| 1117 |  Polkamarkets POLK | US$0,05692 | 10,75% | 11,18% | US$5.541.058 | US$305.549 | 97.347.799 POLK |
| 1118 |  LootBot LOOT | US$0,6296 | 15,22% | 23,48% | US$5.527.427 | US$647.591 | 8.779.393 LOOT |
| 1119 |  IMPT IMPT | US$0,004172 | 1,37% | -0,71% | US$5.514.403 | US$228.707 | 1.321.897.017 IMPT |
| 1120 |  S.C. Corinthians Fan Token SCCP | US$0,5152 | -2,18% | 2,60% | US$5.474.510 | US$65.533,56 | 10.625.191 SCCP |
| 1121 |  NevaCoin NEVA | US$1,00 | 4,00% | 4,00% | US$5.432.989 | - | 5.431.630 NEVA |
| 1122 |  Cashtree Token CTT | US$0,02565 | 2,05% | -14,91% | US$5.130.683 | US$7.347,89 | 200.000.000 CTT |
| 1123 |  PAWSWAP PAW | US$0,00000001255 | 4,55% | 11,72% | US$5.383.014 | US$732.851 | 429.085.008.744.464 PAW |
| 1124 |  Mancium MANC | US$0,5328 | -0,19% | -0,61% | US$5.328.147 | US$74.734,33 | 10.000.000 MANC |
| 1125 |  X World Games XWG | US$0,002540 | 8,00% | -8,84% | US$5.418.064 | US$375.375 | 2.133.178.875 XWG |
| 1126 |  Grin GRIN | US$0,05436 | -0,28% | 4,64% | US$5.339.074 | US$3.502.772 | 98.212.860 GRIN |
| 1127 |  LABEL Foundation LBL | US$0,002777 | -3,89% | 3,07% | US$5.315.001 | US$597.792 | 1.913.869.062 LBL |
| 1128 |  GMCoin GMCOIN | US$0,1284 | 0,26% | 2,19% | US$5.286.625 | US$336.819 | 41.183.481 GMCOIN |
| 1129 |  Octokn OTK | US$0,02008 | 2,02% | 2,43% | US$5.293.828 | US$288.270 | 263.573.379 OTK |
| 1130 |  CumRocket CUMMIES | US$0,004007 | 18,67% | 35,64% | US$5.290.692 | US$100.302 | 1.320.428.309 CUMMIES |
| 1131 |  HI HI | US$0,001049 | -1,72% | 0,32% | US$5.278.521 | US$309.018 | 5.032.569.824 HI |
| 1132 |  PRIZM PZM | US$0,001427 | -3,29% | 3,87% | US$5.241.490 | US$23.327,87 | 3.672.337.162 PZM |
| 1133 |  Everton Fan Token EFC | US$1,00 | -2,67% | 9,95% | US$5.244.280 | US$1.585.354 | 5.231.224 EFC |
| 1134 |  Tap XTP | US$0,004222 | -4,95% | 5,89% | US$5.201.332 | US$90.184,47 | 1.231.911.016 XTP |
| 1135 |  Crypterium CRPT | US$0,05458 | -2,53% | 3,99% | US$5.183.935 | US$872.974 | 94.976.560 CRPT |
| 1136 |  Solidus Ai Tech AITECH | US$0,01717 | 1,71% | -9,61% | US$5.158.432 | US$3.657.405 | 300.373.982 AITECH |
| 1137 |  BigONE Token ONE | US$0,0005421 | -0,02% | 0,73% | US$5.122.064 | - | 9.449.081.034 ONE |
| 1138 |  Portugal National Team Fan Token POR | US$1,53 | 0,40% | 15,33% | US$5.072.873 | US$269.985 | 3.322.339 POR |
| 1139 |  Vesper VSP | US$0,5583 | 1,78% | 20,76% | US$5.041.210 | US$57.020,44 | 9.028.932 VSP |
| 1140 |  DxChain Token DX | US$0,0001007 | 0,98% | -1,59% | US$5.034.212 | US$29.584,57 | 50.000.000.000 DX |
| 1141 |  WeSendit WSI | US$0,04756 | -4,30% | 5,63% | US$5.014.743 | US$580.137 | 105.445.505 WSI |
| 1142 |  Everest ID | US$0,04278 | 4,12% | -18,45% | US$4.992.468 | US$21.441,86 | 116.700.000 ID |
| 1143 |  Satoshi Island STC | US$0,6973 | -4,67% | -30,69% | US$4.982.471 | US$427.865 | 7.145.125 STC |
| 1144 |  VIXCO VIX | US$0,008666 | 3,73% | 0,76% | US$4.963.189 | US$1.530.089 | 572.690.380 VIX |
| 1145 |  CropBytes CBX | US$0,02652 | 2,73% | 4,23% | US$4.940.790 | US$710.488 | 186.294.140 CBX |
| 1146 |  NFTb NFTB | US$0,01972 | 1,05% | -5,38% | US$4.919.696 | US$532.444 | 249.435.031 NFTB |
| 1147 |  Gamestarter GAME | US$0,1623 | -2,73% | -19,56% | US$4.903.311 | US$135.910 | 30.218.969 GAME |
| 1148 |  StreamCoin STRM | US$0,003286 | -0,77% | 4,95% | US$4.904.636 | US$1.637.826 | 1.492.629.682 STRM |
| 1149 |  dHedge DAO DHT | US$0,1167 | 12,43% | 0,21% | US$5.044.763 | US$4.989,39 | 43.223.265 DHT |
| 1150 |  Blocery BLY | US$0,006184 | 4,32% | 3,47% | US$4.829.225 | US$345.012 | 780.938.884 BLY |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.