Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WeWay WWY | US$0,006906 | -0,49% | -4,57% | US$9.945.911 | US$1.647.097 | 1.440.281.416 WWY |
| 952 |  BABB BAX | US$0,0001431 | -1,58% | -12,17% | US$9.908.429 | US$116.180 | 69.249.985.000 BAX |
| 953 |  VIMworld VEED | US$0,001777 | 0,66% | 9,50% | US$9.891.481 | US$24.449,19 | 5.566.374.466 VEED |
| 954 |  Dark Frontiers DARK | US$0,05709 | 7,44% | -21,19% | US$9.882.429 | US$209.059 | 173.109.555 DARK |
| 955 |  Captain Tsubasa TSUGT | US$0,05496 | 12,34% | -42,37% | US$9.830.852 | US$177.211 | 178.880.147 TSUGT |
| 956 |  Blocksquare Token BST | US$0,2971 | -1,31% | -9,51% | US$9.784.756 | US$256.897 | 32.928.905 BST |
| 957 |  TOKPIE TKP | US$0,3412 | 1,52% | 2,16% | US$9.796.165 | US$41.940,94 | 28.714.064 TKP |
| 958 |  BitKan KAN | US$0,001021 | 0,88% | -0,58% | US$9.765.524 | US$285.557 | 9.566.667.077 KAN |
| 959 |  Buying.com BUY | US$0,02868 | 0,82% | -4,52% | US$9.517.341 | US$410.121 | 331.789.518 BUY |
| 960 |  Throne THN | US$0,02466 | -1,13% | -7,73% | US$9.634.543 | US$1.679.927 | 390.752.313 THN |
| 961 |  Cypherium CPH | US$0,01781 | 18,95% | 21,61% | US$9.627.561 | US$27.556,23 | 540.678.192 CPH |
| 962 |  Venus LINK vLINK | US$0,3110 | 7,46% | -0,68% | US$9.613.039 | US$7.178.997 | 30.907.312 vLINK |
| 963 |  Dvision Network DVI | US$0,01396 | -5,61% | -1,10% | US$9.623.194 | US$806.844 | 689.096.290 DVI |
| 964 |  Suiswap SSWP | US$0,001083 | -5,30% | -4,94% | US$9.572.319 | US$3.592.851 | 8.842.144.919 SSWP |
| 965 |  Quantum Resistant Ledger QRL | US$0,1411 | 8,74% | 15,44% | US$9.585.614 | US$62.425,30 | 67.937.170 QRL |
| 966 |  Peercoin PPC | US$0,3354 | 1,36% | -2,24% | US$9.579.236 | US$1.169,41 | 28.561.538 PPC |
| 967 |  ETHAX ETHAX | US$0,06997 | 39,86% | 7,65% | US$9.526.157 | US$1,01 | 136.139.688 ETHAX |
| 968 |  Æternity AE | US$0,02538 | 5,73% | -4,75% | US$9.512.094 | US$646.734 | 374.840.470 AE |
| 969 |  Hosky Token HOSKY | US$0,00000004155 | 6,94% | 10,50% | US$9.473.656 | US$46.745,05 | 227.999.999.999.931 HOSKY |
| 970 |  Matrix AI Network MAN | US$0,02166 | -4,54% | -9,64% | US$9.443.792 | US$285.280 | 435.981.286 MAN |
| 971 |  Diamond Launch DLC | US$0,09958 | 3,56% | 5,37% | US$9.580.268 | US$101.184 | 96.203.056 DLC |
| 972 |  Dacxi DACXI | US$0,001044 | -1,63% | 9,56% | US$9.392.720 | US$110.266 | 9.000.000.000 DACXI |
| 973 |  RAI Finance SOFI | US$0,02315 | -1,58% | 2,23% | US$9.347.002 | US$1.474.505 | 403.730.250 SOFI |
| 974 |  Comtech Gold CGO | US$66,21 | 0,85% | 0,68% | US$9.336.064 | US$634.179 | 141.000 CGO |
| 975 |  GamerCoin GHX | US$0,01430 | 5,38% | 40,06% | US$9.294.039 | US$3.537.943 | 649.965.123 GHX |
| 976 |  Suku SUKU | US$0,05191 | 2,07% | -0,64% | US$9.260.803 | US$716.743 | 178.403.407 SUKU |
| 977 |  DSLA Protocol DSLA | US$0,001674 | 8,54% | 17,71% | US$9.193.152 | US$400.476 | 5.491.802.966 DSLA |
| 978 |  ELYSIA EL | US$0,002839 | -2,29% | 2,48% | US$9.173.012 | US$766.792 | 3.231.133.910 EL |
| 979 |  Newscrypto NWC | US$0,06078 | -1,60% | -7,88% | US$9.141.915 | US$66.198,99 | 150.400.834 NWC |
| 980 |  OpenOcean OOE | US$0,01800 | 1,46% | -1,82% | US$9.079.656 | US$240.855 | 504.425.832 OOE |
| 981 |  QuadrantProtocol EQUAD | US$0,009087 | -4,71% | -1,95% | US$9.087.359 | US$315,43 | 1.000.000.000 EQUAD |
| 982 |  Project WITH WIKEN | US$0,009086 | 4,99% | 4,18% | US$9.047.306 | US$111.787 | 995.729.992 WIKEN |
| 983 |  LeisureMeta LM | US$0,008094 | -0,88% | -0,40% | US$9.019.812 | US$640.838 | 1.114.340.520 LM |
| 984 |  Spheroid Universe SPH | US$0,004526 | 6,59% | 7,54% | US$8.972.465 | US$37.895,31 | 1.982.280.859 SPH |
| 985 |  Unicly CryptoPunks Collection UPUNK | US$0,03592 | 1,90% | -3,34% | US$8.980.178 | - | 250.000.000 UPUNK |
| 986 |  Catgirl CATGIRL | US$0,000000000254 | 4,38% | 13,36% | US$8.971.930 | US$1.747.877 | 35.386.785.715.250.804 CATGIRL |
| 987 |  Valor Token VALOR | US$0,1771 | -3,03% | -6,28% | US$8.910.038 | US$122.372 | 50.297.124 VALOR |
| 988 |  Arianee ARIA20 | US$0,3037 | 2,41% | -14,62% | US$8.909.049 | - | 29.336.813 ARIA20 |
| 989 |  Giant Mammoth GMMT | US$1,18 | -1,79% | 18,02% | US$8.761.852 | US$3.106.213 | 7.413.943 GMMT |
| 990 |  Bitcoin Atom BCA | US$0,4769 | 0,63% | -13,35% | US$8.783.372 | - | 18.418.931 BCA |
| 991 |  Aston Villa Fan Token AVL | US$1,60 | 9,76% | 24,92% | US$8.795.625 | US$466.131 | 5.480.945 AVL |
| 992 |  Wicrypt WNT | US$0,3337 | -14,03% | 6,16% | US$8.716.989 | US$261.782 | 26.124.772 WNT |
| 993 |  Tornado Cash TORN | US$1,66 | 6,40% | 10,67% | US$8.689.134 | US$176.874 | 5.245.379 TORN |
| 994 |  XeniosCoin XNC | US$0,1139 | 0,07% | 0,03% | US$8.684.509 | US$1.002,13 | 76.274.958 XNC |
| 995 |  Bitrock BROCK | US$0,09955 | 0,05% | -18,75% | US$8.680.525 | US$582.076 | 87.196.701 BROCK |
| 996 |  $REKT REKT | US$8,63 | -2,95% | -21,56% | US$8.626.287 | US$842.023 | 1.000.000 REKT |
| 997 |  TRVL TRVL | US$0,02921 | -3,81% | -0,50% | US$8.564.353 | US$99.384,63 | 293.236.295 TRVL |
| 998 |  apM Coin APM | US$0,006303 | -2,39% | -4,18% | US$8.572.419 | US$1.633.299 | 1.359.992.564 APM |
| 999 |  TEMCO TEMCO | US$0,002074 | 6,45% | 3,93% | US$8.238.553 | US$71.365,78 | 3.973.256.413 TEMCO |
| 1000 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009195 | -1,04% | -7,36% | US$8.534.919 | US$1.425.355 | 92.823.160.431 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.