Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bubblefong BBF | US$0,09502 | 3,32% | 9,26% | US$16.839.655 | US$729.393 | 177.227.897 BBF |
| 802 |  Hermez Network HEZ | US$3,60 | 0,25% | -1,14% | US$16.918.660 | US$28.320,06 | 4.700.000 HEZ |
| 803 |  Adshares ADS | US$0,4368 | 3,60% | 5,58% | US$16.926.596 | US$71.579,82 | 38.751.188 ADS |
| 804 |  MixMarvel MIX | US$0,003618 | -3,50% | 61,06% | US$17.004.263 | US$1.773.457 | 4.699.943.108 MIX |
| 805 |  Ellipsis EPX | US$0,0002391 | 2,89% | 4,78% | US$16.820.211 | US$2.048.959 | 70.350.299.499 EPX |
| 806 |  Dimitra DMTR | US$0,03540 | 10,68% | -12,27% | US$16.590.124 | US$394.745 | 468.642.060 DMTR |
| 807 |  PolySwarm NCT | US$0,01058 | -2,92% | 1,78% | US$16.359.654 | US$845.158 | 1.546.457.130 NCT |
| 808 |  UpOnly UPO | US$0,1455 | -7,26% | -6,03% | US$16.552.073 | US$1.496.356 | 113.792.290 UPO |
| 809 |  Bad Idea AI BAD | US$0,00000003106 | -0,75% | -1,91% | US$16.474.194 | US$721.496 | 530.334.921.255.707 BAD |
| 810 |  FNCY FNCY | US$0,01745 | 0,17% | -2,77% | US$16.437.086 | US$33.082,05 | 942.097.533 FNCY |
| 811 |  Fuse FUSE | US$0,07444 | 2,93% | 10,74% | US$16.366.941 | US$982.055 | 219.882.167 FUSE |
| 812 |  pNetwork PNT | US$0,2185 | 2,86% | -16,33% | US$16.260.248 | US$3.584.465 | 74.408.229 PNT |
| 813 |  Ellipsis EPS | US$0,02251 | 2,77% | 4,64% | US$16.293.656 | US$1.474,14 | 723.701.572 EPS |
| 814 |  OXBT (Ordinals) OXBT | US$0,08134 | -1,22% | 149,84% | US$16.267.528 | US$359.207 | 200.000.000 OXBT |
| 815 |  Hydranet HDN | US$0,1017 | 3,54% | -9,60% | US$16.127.198 | US$368.098 | 158.528.886 HDN |
| 816 |  Crust Network CRU | US$1,13 | 8,07% | -1,55% | US$15.987.696 | US$3.484.384 | 14.138.569 CRU |
| 817 |  Swash SWASH | US$0,01763 | 5,83% | 10,43% | US$15.922.436 | US$536.372 | 903.212.258 SWASH |
| 818 |  Only1 LIKE | US$0,05830 | 4,07% | -13,93% | US$15.932.473 | US$1.280.646 | 273.286.650 LIKE |
| 819 |  Tottenham Hotspur Fan Token SPURS | US$4,41 | -7,92% | 17,70% | US$15.849.500 | US$10.193.684 | 3.593.162 SPURS |
| 820 |  Grove Coin GRV | US$0,1667 | 0,44% | -3,15% | US$15.847.079 | US$2.570.507 | 95.083.335 GRV |
| 821 |  MASQ MASQ | US$0,4523 | -4,43% | -23,42% | US$15.549.792 | US$84.700,52 | 34.379.475 MASQ |
| 822 |  Shiba Predator QOM | US$0,00000002578 | 2,06% | 4,61% | US$15.467.989 | US$31.666,93 | 599.886.333.333.333 QOM |
| 823 |  Radiant RXD | US$0,001756 | -6,81% | -16,42% | US$15.375.742 | US$78.353,67 | 8.756.884.582 RXD |
| 824 |  LATOKEN LA | US$0,04059 | -0,35% | 1,79% | US$15.428.538 | US$14.434,44 | 380.105.462 LA |
| 825 |  Chrono.tech TIME | US$21,55 | 4,35% | 4,27% | US$15.303.652 | US$721.395 | 710.113 TIME |
| 826 |  Shapeshift FOX Token FOX | US$0,04069 | -4,27% | 4,20% | US$15.346.020 | US$627.490 | 377.154.162 FOX |
| 827 |  UNKJD MBS | US$0,04204 | -7,91% | 36,95% | US$15.202.923 | US$139.535 | 361.629.022 MBS |
| 828 |  FC Porto Fan Token PORTO | US$1,92 | -0,31% | -1,04% | US$14.993.777 | US$4.716.703 | 7.800.000 PORTO |
| 829 |  Namecoin NMC | US$1,03 | 3,16% | -3,68% | US$15.121.053 | US$13.719,71 | 14.736.400 NMC |
| 830 |  Bitcicoin BITCI | US$0,001935 | 0,78% | -4,96% | US$14.917.261 | US$351.879 | 7.708.828.412 BITCI |
| 831 |  ZKSpace ZKS | US$0,07555 | -4,05% | -9,24% | US$14.916.122 | US$1.283.915 | 197.440.000 ZKS |
| 832 |  rhino.fi DVF | US$0,6142 | -0,36% | 6,92% | US$14.831.022 | US$8.202,10 | 24.147.148 DVF |
| 833 |  Dypius DYP | US$0,7031 | 146,14% | 213,16% | US$14.238.018 | US$17.539.621 | 20.250.469 DYP |
| 834 |  BIDR BIDR | US$0,00006525 | 1,17% | 0,51% | US$14.728.286 | US$1.356.778 | 225.715.436.474 BIDR |
| 835 |  Juventus Fan Token JUV | US$2,44 | 0,80% | -2,39% | US$14.607.646 | US$1.801.209 | 5.989.294 JUV |
| 836 |  Arsenal Fan Token AFC | US$1,50 | 0,17% | 1,91% | US$14.623.932 | US$484.853 | 9.736.282 AFC |
| 837 |  ERC20 ERC20 | US$0,01289 | 72,32% | 58,50% | US$14.553.136 | US$1.383,59 | 1.128.632.512 ERC20 |
| 838 |  Student Coin STC | US$0,002732 | 8,02% | -2,07% | US$14.543.254 | US$75.679,07 | 5.322.747.502 STC |
| 839 |  GALAXIA GXA | US$0,005857 | -6,91% | 3,02% | US$14.738.949 | US$2.481.835 | 2.516.376.928 GXA |
| 840 |  MarsDAO MDAO | US$0,2053 | -3,82% | 15,88% | US$14.493.353 | US$111.514 | 70.599.020 MDAO |
| 841 |  Origin Dollar OUSD | US$0,9980 | 0,01% | 0,13% | US$14.469.157 | US$2.908.481 | 14.498.453 OUSD |
| 842 |  Viberate VIB | US$0,07163 | 0,06% | -0,80% | US$14.326.312 | US$2.833.493 | 199.995.000 VIB |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000003382 | -6,20% | -13,68% | US$14.229.566 | US$7.298.843 | 420.690.000.000.000 PEPE2.0 |
| 844 |  Hydra HYDRA | US$0,7610 | -2,24% | -14,85% | US$14.211.882 | US$105.899 | 18.675.559 HYDRA |
| 845 |  Indigo Protocol INDY | US$2,74 | -1,74% | -16,46% | US$14.099.692 | US$107.997 | 5.144.893 INDY |
| 846 |  Divi DIVI | US$0,004079 | 4,72% | -15,08% | US$15.060.740 | US$227.035 | 3.692.200.139 DIVI |
| 847 |  ICHI ICHI | US$1,97 | 2,22% | -2,00% | US$14.003.367 | US$511.231 | 7.125.944 ICHI |
| 848 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003920 | 12,73% | 34,94% | US$13.829.303 | US$383.590 | 3.527.536.198 WOMBAT |
| 849 |  Celo Euro CEUR | US$1,10 | 0,61% | 0,12% | US$13.802.990 | US$36.041,02 | 12.553.594 CEUR |
| 850 |  Zenon ZNN | US$2,18 | 0,62% | -28,37% | US$13.801.905 | US$84.581,44 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.