Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Paris Saint-Germain Fan Token PSG | US$3,19 | 0,51% | 0,81% | US$24.292.687 | US$1.516.222 | 7.622.324 PSG |
| 702 |  BurgerCities BURGER | US$0,5236 | 1,02% | -0,62% | US$24.267.527 | US$7.239.417 | 46.350.161 BURGER |
| 703 |  Swarm BZZ | US$0,4650 | -7,49% | 19,63% | US$24.303.854 | US$1.260.575 | 52.266.103 BZZ |
| 704 |  Victoria VR VR | US$0,01457 | -2,93% | -15,45% | US$24.164.906 | US$2.045.440 | 1.658.842.287 VR |
| 705 |  SENATE SENATE | US$0,2356 | 7,68% | -12,69% | US$24.162.934 | US$242.305 | 102.556.233 SENATE |
| 706 |  Hacken Token HAI | US$0,03735 | 1,94% | -3,73% | US$24.125.932 | US$513.055 | 645.943.459 HAI |
| 707 |  Gifto GFT | US$0,02397 | 2,18% | -4,94% | US$23.950.253 | US$4.284.606 | 999.271.532 GFT |
| 708 |  Shiden Network SDN | US$0,3170 | -1,08% | -0,71% | US$23.830.623 | US$486.427 | 75.185.505 SDN |
| 709 |  Sentinel DVPN | US$0,001434 | -0,86% | 31,32% | US$23.658.459 | US$966.598 | 16.498.434.870 DVPN |
| 710 |  Genopets GENE | US$0,6867 | 9,55% | 15,51% | US$23.755.648 | US$338.251 | 34.591.726 GENE |
| 711 |  Pangolin PNG | US$0,1190 | 3,31% | -9,70% | US$23.508.199 | US$822.294 | 197.593.682 PNG |
| 712 |  Stratos STOS | US$1,16 | -1,13% | 26,59% | US$23.308.261 | US$376.376 | 20.152.153 STOS |
| 713 |  Nexa NEXA | US$0,00001029 | 10,38% | -16,69% | US$23.172.664 | US$842.548 | 2.251.290.000.000 NEXA |
| 714 |  Yield App YLD | US$0,09017 | -1,22% | 19,70% | US$23.168.494 | US$899.267 | 256.945.231 YLD |
| 715 |  RMRK RMRK | US$2,44 | 8,42% | -4,52% | US$23.166.062 | US$344.043 | 9.500.000 RMRK |
| 716 |  Volt Inu VOLT | US$0,0000004206 | 0,52% | -1,87% | US$23.036.639 | US$817.554 | 54.766.287.142.827 VOLT |
| 717 |  OG Fan Token OG | US$4,82 | 0,39% | -3,15% | US$22.930.561 | US$9.439.380 | 4.755.810 OG |
| 718 |  Petals PTS | US$0,001616 | 0,71% | -13,69% | US$22.821.785 | US$22.458,33 | 14.124.978.750 PTS |
| 719 |  Vita Inu VINU | US$0,00000002554 | 0,09% | 71,73% | US$22.980.570 | US$2.010.491 | 899.795.687.575.788 VINU |
| 720 |  TrustSwap SWAP | US$0,2288 | 2,04% | -15,55% | US$22.875.527 | US$1.036.106 | 99.995.164 SWAP |
| 721 |  Saito SAITO | US$0,01142 | -0,63% | -11,72% | US$22.593.908 | US$123.176 | 1.979.292.275 SAITO |
| 722 |  Coinweb CWEB | US$0,01327 | -4,07% | -7,66% | US$22.489.364 | US$340.689 | 1.694.951.452 CWEB |
| 723 |  CoinEx Token CET | US$0,03162 | 0,18% | 1,23% | US$22.403.959 | US$80.404,81 | 708.633.582 CET |
| 724 |  Symbiosis SIS | US$0,4238 | 7,98% | -2,67% | US$22.286.140 | US$14.087.049 | 52.582.215 SIS |
| 725 |  Onomy Protocol NOM | US$0,3243 | 28,13% | 26,15% | US$22.180.363 | US$1.345.842 | 68.397.007 NOM |
| 726 |  Polytrade TRADE | US$0,7109 | -4,16% | -24,35% | US$22.325.904 | US$948.100 | 31.403.026 TRADE |
| 727 |  Tenset 10SET | US$0,5581 | 0,74% | -0,36% | US$22.280.676 | US$280.868 | 39.925.398 10SET |
| 728 |  GAMEE GMEE | US$0,03408 | -8,28% | -26,61% | US$22.201.992 | US$899.684 | 651.469.589 GMEE |
| 729 |  AirSwap AST | US$0,1270 | 0,32% | -0,70% | US$22.160.914 | US$1.157.669 | 174.479.533 AST |
| 730 |  StaFi FIS | US$0,3653 | 1,35% | 4,44% | US$22.084.548 | US$2.576.781 | 60.452.000 FIS |
| 731 |  YooShi YOOSHI | US$0,00000005903 | 4,96% | 9,65% | US$22.002.264 | US$132.530 | 372.734.710.437.896 YOOSHI |
| 732 |  CONUN CON | US$0,007510 | -0,65% | -15,53% | US$21.758.594 | US$190.395 | 2.897.405.859 CON |
| 733 |  RFOX RFOX | US$0,01674 | 9,76% | 5,77% | US$21.958.921 | US$596.876 | 1.312.000.760 RFOX |
| 734 |  Karura KAR | US$0,2143 | 3,85% | 27,06% | US$21.652.871 | US$2.420.032 | 101.062.498 KAR |
| 735 |  Castello Coin CAST | US$0,1098 | 3,20% | -1,20% | US$21.665.505 | US$158.478 | 197.328.507 CAST |
| 736 |  ParagonsDAO PDT | US$0,1378 | 16,97% | -13,27% | US$21.693.826 | US$60.206,09 | 157.441.634 PDT |
| 737 |  League of Kingdoms Arena LOKA | US$0,2916 | 3,91% | -3,40% | US$21.539.887 | US$6.594.598 | 73.874.861 LOKA |
| 738 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 0,93% | 0,00% | US$21.493.763 | US$3.186.243 | 11.360.000 ALPINE |
| 739 |  Numbers Protocol NUM | US$0,04250 | -0,21% | -13,27% | US$21.200.572 | US$817.748 | 498.854.292 NUM |
| 740 |  Defigram DFG | US$2,12 | -1,56% | -1,67% | US$21.179.256 | US$3.407,69 | 10.000.000 DFG |
| 741 |  Pip PIP | US$0,1461 | 13,59% | -4,33% | US$21.062.417 | US$199.053 | 144.120.150 PIP |
| 742 |  Aurory AURY | US$1,19 | 0,21% | -15,60% | US$21.102.528 | US$1.046.879 | 17.687.361 AURY |
| 743 |  MATH MATH | US$0,2019 | 43,20% | 93,61% | US$23.088.186 | US$1.799.327 | 114.356.164 MATH |
| 744 |  Stader SD | US$0,7391 | 1,38% | 15,77% | US$20.855.495 | US$1.217.741 | 28.217.104 SD |
| 745 |  TROY TROY | US$0,002413 | 3,10% | -0,87% | US$20.816.123 | US$1.568.097 | 8.625.000.000 TROY |
| 746 |  VIDT DAO VIDT | US$0,02718 | 7,85% | 8,93% | US$20.926.611 | US$5.922.631 | 770.011.370 VIDT |
| 747 |  Image Generation AI IMGNAI | US$0,02670 | -2,30% | -13,19% | US$20.742.178 | US$250.730 | 776.833.333 IMGNAI |
| 748 |  Everdome DOME | US$0,001087 | -2,78% | -19,64% | US$20.652.659 | US$1.167.284 | 18.998.841.067 DOME |
| 749 |  Step App FITFI | US$0,008760 | 4,73% | -10,24% | US$20.688.405 | US$22.119.664 | 2.361.750.547 FITFI |
| 750 |  Fulcrom Finance FUL | US$0,01323 | -0,21% | -5,81% | US$20.321.688 | US$67.358,04 | 1.536.437.497 FUL |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.