Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shido (New) SHIDO | US$0,001273 | -4,81% | -20,37% | US$11.615.853 | US$464.478 | 9.122.930.123 SHIDO |
| 902 |  HAVAH HVH | US$0,02517 | -6,47% | -0,95% | US$11.476.357 | US$993.131 | 455.935.917 HVH |
| 903 |  Carbon Protocol SWTH | US$0,007287 | 0,64% | 17,24% | US$11.554.250 | US$20.447,20 | 1.585.510.090 SWTH |
| 904 |  Botto BOTTO | US$0,2441 | 3,24% | -12,91% | US$11.535.633 | US$97.965,38 | 47.266.395 BOTTO |
| 905 |  Cosplay Token COT | US$0,02915 | 0,36% | 13,24% | US$11.497.101 | US$286.608 | 394.359.177 COT |
| 906 |  XELS XELS | US$0,6085 | -0,64% | 0,57% | US$11.503.361 | US$618.735 | 18.903.968 XELS |
| 907 |  Decubate DCB | US$0,04599 | 2,63% | -4,94% | US$11.413.301 | US$285.388 | 248.156.646 DCB |
| 908 |  Scallop SCLP | US$0,1802 | 1,95% | -0,05% | US$11.636.541 | US$1.366.699 | 64.582.951 SCLP |
| 909 |  LimeWire LMWR | US$0,2272 | 0,46% | -9,15% | US$11.361.540 | US$822.620 | 50.002.566 LMWR |
| 910 |  Nuco.cloud NCDT | US$0,4524 | 3,39% | -2,26% | US$11.309.256 | US$228.704 | 25.000.000 NCDT |
| 911 |  Energi NRG | US$0,1610 | 6,85% | -2,73% | US$11.359.136 | US$378.548 | 70.548.350 NRG |
| 912 |  SHPING SHPING | US$0,004934 | -4,20% | 14,66% | US$11.284.009 | US$682.529 | 2.286.791.464 SHPING |
| 913 |  Cryptex Finance CTX | US$2,19 | 9,08% | 26,29% | US$11.519.985 | US$499.141 | 5.254.555 CTX |
| 914 |  TriumphX TRIX | US$0,002194 | 0,56% | 1,95% | US$11.235.881 | - | 5.122.191.387 TRIX |
| 915 |  LitLab Games LITT | US$0,03840 | -10,84% | -16,42% | US$11.205.190 | US$566.256 | 291.825.068 LITT |
| 916 |  NvirWorld NVIR | US$0,01056 | -1,34% | -10,13% | US$11.117.944 | US$2.859.175 | 1.052.511.922 NVIR |
| 917 |  GET Protocol GET | US$0,9748 | 6,51% | 9,84% | US$11.101.257 | US$55.306,80 | 11.388.258 GET |
| 918 |  Validity VAL | US$2,23 | 1,45% | 3,38% | US$11.113.039 | US$135.132 | 4.992.144 VAL |
| 919 |  Quiztok QTCON | US$0,001755 | -1,45% | -1,50% | US$11.113.807 | US$350.871 | 6.331.548.893 QTCON |
| 920 |  Cere Network CERE | US$0,006948 | 8,66% | 21,30% | US$11.015.891 | US$1.397.492 | 1.585.541.574 CERE |
| 921 |  Somnium Space Cubes CUBE | US$0,8731 | -3,97% | -11,12% | US$10.913.133 | US$44.994,91 | 12.500.000 CUBE |
| 922 |  Rupiah Token IDRT | US$0,00006450 | 0,19% | 0,42% | US$10.967.742 | US$451.479 | 170.049.927.413 IDRT |
| 923 |  Pluton PLU | US$5,96 | 0,23% | 3,61% | US$11.032.122 | US$356.413 | 1.852.000 PLU |
| 924 |  Inter Milan Fan Token INTER | US$2,28 | 0,30% | 1,57% | US$10.962.448 | US$532.065 | 4.815.230 INTER |
| 925 |  Receive Access Ecosystem RAE | US$1,55 | 4,00% | 16,02% | US$10.920.652 | US$18.366,61 | 7.032.650 RAE |
| 926 |  Argentine Football Association Fan Token ARG | US$0,9024 | 1,05% | 11,80% | US$10.770.052 | US$290.377 | 11.934.279 ARG |
| 927 |  Dimecoin DIME | US$0,00002239 | 1,82% | -3,35% | US$10.711.183 | - | 478.333.438.962 DIME |
| 928 |  EverRise RISE | US$0,0001666 | -1,69% | 3,13% | US$10.644.911 | US$18.583,22 | 63.879.133.973 RISE |
| 929 |  Bitcoin XT BTCXT | US$0,01055 | 1,93% | -2,23% | US$10.624.714 | - | 1.006.849.553 BTCXT |
| 930 |  HUSD HUSD | US$0,04766 | 3,88% | 1,79% | US$10.608.110 | US$4.187,47 | 222.593.861 HUSD |
| 931 |  OHO OHO | US$0,0004391 | 1,03% | 2,09% | US$10.592.162 | US$1.903.678 | 24.123.896.382 OHO |
| 932 |  Observer OBSR | US$0,001792 | 0,58% | -1,36% | US$10.587.948 | US$216.593 | 5.907.080.871 OBSR |
| 933 |  Cratos CRTS | US$0,0002138 | 5,34% | 11,58% | US$10.541.580 | US$1.575.658 | 49.299.676.745 CRTS |
| 934 |  Ooki Protocol OOKI | US$0,002281 | 2,86% | -7,44% | US$10.398.213 | US$2.767.741 | 4.558.586.607 OOKI |
| 935 |  Torum XTM | US$0,05399 | 0,85% | -14,11% | US$10.478.712 | US$308.929 | 194.096.317 XTM |
| 936 |  Prosper PROS | US$0,3360 | 0,83% | -6,60% | US$10.443.608 | US$1.212.448 | 31.085.503 PROS |
| 937 |  UNCX Network UNCX | US$224,46 | -3,42% | -3,09% | US$10.431.696 | US$32.336,02 | 46.474 UNCX |
| 938 |  Atletico De Madrid Fan Token ATM | US$2,60 | -0,45% | -2,29% | US$10.382.581 | US$1.499.306 | 3.999.337 ATM |
| 939 |  Kasta KASTA | US$0,02930 | 1,16% | 11,90% | US$10.357.338 | US$574.370 | 353.464.952 KASTA |
| 940 |  SuperWalk GRND | US$0,1595 | 3,91% | 9,44% | US$10.353.429 | US$944.119 | 64.915.199 GRND |
| 941 |  Algebra ALGB | US$0,02913 | 4,32% | -16,15% | US$10.342.304 | US$196.403 | 355.037.472 ALGB |
| 942 |  Bitcoin 2 BTC2 | US$0,5737 | -5,30% | 21,30% | US$10.440.266 | US$1.367,27 | 18.197.275 BTC2 |
| 943 |  Gari Network GARI | US$0,03717 | 4,39% | -7,96% | US$10.162.864 | US$1.845.321 | 273.397.650 GARI |
| 944 |  UFC Fan Token UFC | US$0,9389 | 1,97% | -0,12% | US$10.101.795 | US$64.051,47 | 10.759.399 UFC |
| 945 |  Flamengo Fan Token MENGO | US$0,6127 | 2,29% | 8,74% | US$10.128.524 | US$232.145 | 16.530.234 MENGO |
| 946 |  XDB CHAIN XDB | US$0,0005892 | -7,09% | -12,38% | US$10.133.602 | US$792.416 | 17.197.670.082 XDB |
| 947 |  Augur REP | US$0,9124 | -2,78% | 3,72% | US$10.035.879 | US$663.106 | 11.000.000 REP |
| 948 |  Swarm Markets SMT | US$0,3042 | -0,53% | -4,93% | US$9.969.663 | US$213.628 | 32.769.650 SMT |
| 949 |  UniLend UFT | US$0,3214 | 1,56% | -1,13% | US$9.980.159 | US$1.552.651 | 31.052.564 UFT |
| 950 |  GensoKishi Metaverse MV | US$0,04978 | -2,37% | -8,95% | US$9.942.931 | US$1.057.773 | 199.733.459 MV |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.