Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dust Protocol DUST | US$0,4461 | -7,79% | -21,41% | US$8.540.691 | US$285.796 | 19.143.962 DUST |
| 1002 |  Bitrue Coin BTR | US$0,06403 | 1,01% | -2,56% | US$8.414.710 | US$10.153.584 | 131.421.228 BTR |
| 1003 |  Origin DeFi Governance OGV | US$0,009830 | 1,68% | -7,95% | US$8.452.026 | US$667.370 | 859.782.377 OGV |
| 1004 |  Verse VERSE | US$0,0003898 | 2,54% | -3,96% | US$8.407.054 | US$283.910 | 21.567.391.246 VERSE |
| 1005 |  SAFE DEAL SFD | US$0,4527 | -1,13% | 2,30% | US$8.393.042 | US$7.990,91 | 18.540.471 SFD |
| 1006 |  SquidGrow SQUIDGROW | US$0,000000007123 | -1,09% | -0,67% | US$8.368.523 | US$920.015 | 1.174.940.845.113.550 SQUIDGROW |
| 1007 |  Pallapay PALLA | US$0,01124 | 1,37% | -0,14% | US$8.360.286 | - | 743.546.427 PALLA |
| 1008 |  Aventus AVT | US$1,40 | 6,42% | -9,65% | US$8.386.039 | US$634.689 | 6.000.000 AVT |
| 1009 |  Etherisc DIP Token DIP | US$0,03463 | 16,30% | 40,91% | US$8.301.668 | US$76.036,68 | 239.742.108 DIP |
| 1010 |  Oxen OXEN | US$0,1257 | -0,17% | 2,12% | US$8.294.888 | US$5.156,95 | 65.987.337 OXEN |
| 1011 |  Ferro FER | US$0,008849 | 0,47% | 0,07% | US$8.252.122 | US$27.204,17 | 932.530.341 FER |
| 1012 |  Bepro BEPRO | US$0,0008192 | -18,05% | -19,51% | US$8.191.683 | US$413.070 | 10.000.000.000 BEPRO |
| 1013 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1014 |  Xend Finance XEND | US$0,06325 | -0,62% | -13,94% | US$8.158.251 | US$158.711 | 128.976.418 XEND |
| 1015 |  AntiMatter Token MATTER | US$0,2591 | -29,33% | 27,48% | US$8.109.973 | US$1.212.160 | 31.301.449 MATTER |
| 1016 |  Obyte GBYTE | US$9,51 | -12,37% | -21,45% | US$8.113.122 | US$5.587,59 | 852.929 GBYTE |
| 1017 |  BabySwap BABY | US$0,01411 | -6,20% | 16,72% | US$7.984.047 | US$263.524 | 566.008.580 BABY |
| 1018 |  BullPerks BLP | US$0,09699 | 1,50% | -2,43% | US$7.954.741 | US$162.105 | 82.019.285 BLP |
| 1019 |  Oxbull.tech OXB | US$1,06 | 4,16% | 5,31% | US$7.907.286 | US$12.199,42 | 7.458.950 OXB |
| 1020 |  STFX STFX | US$0,04530 | -3,84% | -21,28% | US$7.868.280 | US$75.147,02 | 173.690.368 STFX |
| 1021 |  SPX6900 SPX | US$0,008120 | 32,87% | 42,06% | US$7.560.027 | US$3.537.521 | 930.993.090 SPX |
| 1022 |  r/FortNiteBR Bricks BRICK | US$0,07112 | -3,96% | -0,89% | US$7.910.926 | US$121.562 | 111.230.228 BRICK |
| 1023 |  Mozaic MOZ | US$0,1134 | 2,80% | 10,65% | US$7.819.820 | US$181.696 | 68.927.834 MOZ |
| 1024 |  Cryowar CWAR | US$0,02978 | 4,60% | -2,69% | US$7.742.969 | US$200.888 | 260.000.000 CWAR |
| 1025 |  Counterparty XCP | US$2,95 | 0,94% | -0,18% | US$7.717.330 | US$17,74 | 2.613.892 XCP |
| 1026 |  Haven Protocol XHV | US$0,2289 | 1,66% | -16,88% | US$7.576.935 | US$17.942,40 | 33.094.986 XHV |
| 1027 |  Brickken BKN | US$0,2985 | 2,84% | 23,29% | US$7.544.848 | US$190.097 | 25.279.825 BKN |
| 1028 |  CheckDot CDT | US$0,9715 | 3,50% | 59,78% | US$7.525.052 | US$470.899 | 7.745.635 CDT |
| 1029 |  DOGAMÍ DOGA | US$0,02173 | -10,17% | -18,59% | US$7.485.272 | US$204.501 | 344.541.404 DOGA |
| 1030 |  Evadore EVA | US$0,04280 | -1,46% | -28,79% | US$7.440.022 | US$3.220.183 | 173.823.400 EVA |
| 1031 |  YUSRA YUSRA | US$0,1868 | 3,00% | 3,00% | US$7.473.869 | US$38.231,59 | 40.000.000 YUSRA |
| 1032 |  Polkadex PDEX | US$0,8825 | 13,86% | 10,61% | US$7.378.030 | US$322.019 | 8.360.000 PDEX |
| 1033 |  Thetan Arena THG | US$0,06568 | 3,40% | -11,59% | US$7.459.843 | US$559.403 | 113.584.954 THG |
| 1034 |  Bitcoin Standard Hashrate Token BTCST | US$0,6048 | -6,06% | 49,57% | US$7.379.037 | US$118.582 | 12.201.401 BTCST |
| 1035 |  KARMA KARMA | US$0,001356 | 0,56% | 1,95% | US$7.388.882 | US$16,01 | 5.450.532.381 KARMA |
| 1036 |  VinuChain VC | US$0,1054 | -35,47% | 120,66% | US$7.331.070 | US$2.117.271 | 69.547.349 VC |
| 1037 |  King DAG KDAG | US$0,1343 | -6,92% | -21,93% | US$7.311.099 | US$81.085,61 | 54.451.545 KDAG |
| 1038 |  DeepBrain Chain DBC | US$0,002282 | -2,67% | 4,30% | US$7.303.166 | US$308.910 | 3.200.000.000 DBC |
| 1039 |  Nash NEX | US$0,1755 | -1,16% | 2,78% | US$7.270.818 | US$4.397,65 | 41.420.036 NEX |
| 1040 |  SifChain erowan | US$0,001717 | 19,76% | 24,34% | US$7.266.346 | US$211.037 | 4.230.942.733 erowan |
| 1041 |  MagicCraft MCRT | US$0,002332 | 8,28% | 56,60% | US$7.230.627 | US$620.815 | 3.100.886.652 MCRT |
| 1042 |  PolkaBridge PBR | US$0,09600 | 1,70% | 7,08% | US$7.216.855 | US$1.004.048 | 75.173.354 PBR |
| 1043 |  Banano BAN | US$0,004629 | -0,80% | -13,87% | US$7.191.583 | US$31.262,45 | 1.553.632.795 BAN |
| 1044 |  Unification FUND | US$0,2076 | 4,34% | 7,20% | US$7.149.689 | US$64.288,48 | 34.447.402 FUND |
| 1045 |  Big Data Protocol BDP | US$0,1397 | 8,89% | 1,67% | US$7.138.438 | US$211.681 | 51.109.856 BDP |
| 1046 |  DappRadar RADAR | US$0,007362 | 1,53% | -5,60% | US$7.068.060 | US$422.811 | 960.096.177 RADAR |
| 1047 |  WHALE WHALE | US$0,7024 | 3,36% | 8,98% | US$7.023.926 | US$1.029.806 | 10.000.000 WHALE |
| 1048 |  Blocto Token BLT | US$0,02969 | 6,69% | -6,28% | US$6.985.084 | US$62.913,08 | 235.280.094 BLT |
| 1049 |  Kunci Coin KUNCI | US$0,005680 | -1,71% | -8,67% | US$7.000.781 | US$37.760,31 | 1.232.584.338 KUNCI |
| 1050 |  Bytecoin BCN | US$0,00003791 | -8,56% | -10,52% | US$6.978.401 | US$33.238,59 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.