Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SALT SALT | US$0,03261 | 3,56% | 124,17% | US$3.913.308 | US$32.305,69 | 119.999.995 SALT |
| 1202 |  ASTA ASTA | US$0,001852 | 0,02% | 90,41% | US$3.889.346 | US$49,96 | 2.099.999.990 ASTA |
| 1203 |  Litecoin Cash LCC | US$0,004889 | 5,76% | 18,34% | US$3.889.184 | US$299,41 | 795.503.684 LCC |
| 1204 |  BSCS BSCS | US$0,01609 | -0,63% | 2,65% | US$3.886.742 | US$738.890 | 241.567.989 BSCS |
| 1205 |  Ispolink ISP | US$0,001394 | 7,67% | 5,24% | US$3.841.388 | US$827.400 | 2.756.425.785 ISP |
| 1206 |  Monavale MONA | US$367,15 | -18,21% | -12,21% | US$3.828.641 | US$1.074.191 | 10.428 MONA |
| 1207 |  Quantstamp QSP | US$0,005360 | -6,78% | -17,86% | US$3.825.665 | US$34.566,10 | 713.801.947 QSP |
| 1208 |  Rainbow Token RBW | US$0,02853 | 0,03% | -31,28% | US$3.821.088 | US$3.061.299 | 133.952.408 RBW |
| 1209 |  Electric Vehicle Zone EVZ | US$0,008526 | -0,82% | 4,33% | US$3.774.836 | US$299.218 | 442.733.056 EVZ |
| 1210 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | 0,87% | -3,29% | US$3.733.668 | US$805.774 | 3.256.901 PRNT |
| 1211 |  Shiba Saga SHIA | US$0,06923 | -15,82% | -17,33% | US$3.734.234 | US$884.853 | 53.936.830 SHIA |
| 1212 |  BTSE Token BTSE | US$0,8502 | 2,43% | -2,29% | US$3.702.430 | US$3,28 | 4.354.711 BTSE |
| 1213 |  Mint Club MINT | US$0,000003554 | 6,24% | 4,92% | US$3.700.748 | US$29.030,71 | 1.041.314.412.631 MINT |
| 1214 |  Samsunspor Fan Token SAM | US$1,25 | -0,83% | -5,27% | US$3.686.138 | US$733,19 | 2.937.826 SAM |
| 1215 |  Rainmaker Games RAIN | US$0,005601 | 4,87% | -15,73% | US$3.657.408 | US$2.724.470 | 653.011.513 RAIN |
| 1216 |  Graphlinq Chain GLQ | US$0,01076 | -4,69% | -20,05% | US$3.659.310 | US$351.603 | 339.999.895 GLQ |
| 1217 |  Green Satoshi Token (ETH) GST | US$0,06535 | -1,07% | -1,73% | US$3.635.958 | - | 55.642.298 GST |
| 1218 |  Crowny CRWNY | US$0,007869 | -12,85% | -9,10% | US$3.637.105 | US$524.248 | 462.191.889 CRWNY |
| 1219 |  ACENT ACE | US$0,01337 | -24,37% | -69,36% | US$3.627.033 | US$715.274 | 271.274.472 ACE |
| 1220 |  ReapChain REAP | US$0,003544 | 2,08% | -5,70% | US$3.597.268 | US$175.351 | 1.015.000.000 REAP |
| 1221 |  SHILL Token SHILL | US$0,01003 | -1,76% | -4,62% | US$3.580.829 | US$784.794 | 357.073.944 SHILL |
| 1222 |  Neutrino Index XTN | US$0,06867 | -8,59% | -24,29% | US$3.569.452 | US$21.163,59 | 51.980.734 XTN |
| 1223 |  Mint Marble MIM | US$0,1037 | -15,54% | -18,02% | US$3.505.937 | US$380,02 | 33.800.000 MIM |
| 1224 |  Robonomics.network XRT | US$2,65 | 2,63% | -5,26% | US$3.493.789 | US$20.017,86 | 1.318.386 XRT |
| 1225 |  TomTomCoin TOMS | US$0,001262 | 0,18% | 2,60% | US$3.472.663 | US$128.811 | 2.751.000.000 TOMS |
| 1226 |  Penpie PNP | US$2,30 | -3,24% | -18,70% | US$3.467.284 | US$26.208,17 | 1.505.920 PNP |
| 1227 |  VestChain VEST | US$0,0008774 | 0,56% | 1,95% | US$3.462.287 | - | 3.945.951.381 VEST |
| 1228 |  Onooks OOKS | US$0,3071 | 0,99% | 2,38% | US$3.446.154 | US$1.242,07 | 11.221.615 OOKS |
| 1229 |  Humanode HMND | US$0,1595 | -1,57% | -15,07% | US$3.428.189 | US$404.779 | 21.494.780 HMND |
| 1230 |  OneLedger OLT | US$0,006747 | -5,44% | -2,01% | US$3.420.226 | US$418.560 | 506.936.797 OLT |
| 1231 |  Minter Network BIP | US$0,0004276 | -1,04% | -2,35% | US$3.415.124 | US$158,63 | 7.987.172.711 BIP |
| 1232 |  Chirpley CHRP | US$0,007099 | -4,22% | -5,03% | US$3.391.734 | US$407.993 | 477.751.805 CHRP |
| 1233 |  Witch Token WITCH | US$0,1977 | 18,35% | 1,99% | US$3.412.072 | US$123.664 | 17.262.858 WITCH |
| 1234 |  AmonD AMON | US$0,0004691 | 0,02% | 5,64% | US$3.366.620 | US$45,16 | 7.176.499.999 AMON |
| 1235 |  Tarot TAROT | US$0,05700 | 12,00% | 12,07% | US$3.344.445 | US$94.272,83 | 58.673.429 TAROT |
| 1236 |  Djed DJED | US$1,01 | 2,24% | 1,61% | US$3.326.100 | US$264.179 | 3.293.404 DJED |
| 1237 |  LBRY Credits LBC | US$0,005047 | 4,17% | 30,82% | US$3.301.798 | US$19.380,21 | 654.237.215 LBC |
| 1238 |  Vidya VIDYA | US$0,08310 | 1,94% | -2,64% | US$3.322.033 | US$294.647 | 39.975.349 VIDYA |
| 1239 |  BlueMove MOVE | US$0,03758 | 0,78% | 19,99% | US$3.337.300 | US$15.409,43 | 88.800.000 MOVE |
| 1240 |  GNY GNY | US$0,01759 | -3,33% | -13,03% | US$3.384.642 | US$291,79 | 192.376.657 GNY |
| 1241 |  Inflation Hedging Coin IHC | US$0,00002765 | 2,24% | -0,16% | US$3.308.710 | US$14.884,94 | 119.642.987.723 IHC |
| 1242 |  Lithium LITH | US$0,0006275 | 2,43% | -2,95% | US$3.289.441 | US$407.525 | 5.242.220.240 LITH |
| 1243 |  Zynecoin ZYN | US$0,07802 | 2,60% | -1,94% | US$3.277.266 | US$227.687 | 42.004.400 ZYN |
| 1244 |  VisionGame VISION | US$0,005929 | 19,18% | -7,34% | US$3.261.211 | US$993.742 | 550.000.000 VISION |
| 1245 |  Horizon Protocol HZN | US$0,03063 | 4,69% | 2,36% | US$3.256.571 | US$99.468,80 | 106.313.119 HZN |
| 1246 |  Rebel Bots RBLS | US$0,02595 | -6,69% | 19,19% | US$3.199.564 | US$92.385,94 | 123.295.295 RBLS |
| 1247 |  Bismuth BIS | US$0,01369 | -2,44% | 7,25% | US$405.743 | US$193,14 | 29.627.634 BIS |
| 1248 |  Crypton CRP | US$0,3415 | -0,68% | -0,08% | US$3.142.799 | US$704.797 | 9.203.320 CRP |
| 1249 |  TopGoal GOAL | US$0,07391 | -2,27% | 0,64% | US$3.141.350 | US$562.262 | 42.500.000 GOAL |
| 1250 |  Venus DOT vDOT | US$0,1874 | 20,44% | 11,21% | US$3.119.517 | US$5.447.976 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.