Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PEAKDEFI PEAK | US$0,001308 | 18,16% | 18,43% | US$2.168.358 | US$7.417,55 | 1.657.740.019 PEAK |
| 1352 |  yAxis YAXIS | US$2,32 | 1,82% | -3,35% | US$2.162.614 | - | 931.896 YAXIS |
| 1353 |  Deri Protocol DERI | US$0,01721 | 0,58% | -14,85% | US$2.146.457 | US$66.701,03 | 124.695.829 DERI |
| 1354 |  XCarnival XCV | US$0,002708 | -1,23% | 15,64% | US$2.140.813 | US$714.783 | 790.640.622 XCV |
| 1355 |  Mettalex MTLX | US$1,90 | -4,47% | -13,31% | US$2.135.061 | US$29.281,42 | 1.123.003 MTLX |
| 1356 |  Wombat Exchange WOM | US$0,03640 | 3,33% | -0,49% | US$2.130.281 | US$123.434 | 58.529.174 WOM |
| 1357 |  Olyverse OLY | US$0,001573 | 143,01% | 144,50% | US$2.119.514 | US$19.733,46 | 1.347.029.039 OLY |
| 1358 |  NFT Art Finance NFTART | US$0,000000000083 | 44,83% | 108,57% | US$2.104.180 | US$61.009,80 | 25.282.174.668.987.600 NFTART |
| 1359 |  TOP TOP | US$0,0003823 | -10,50% | 4,58% | US$2.107.151 | US$8.189.725 | 5.512.414.943 TOP |
| 1360 |  The Unfettered Ecosystem SOULS | US$0,007659 | 10,64% | 28,30% | US$2.112.744 | US$365.983 | 275.833.817 SOULS |
| 1361 |  City Tycoon Games CTG | US$0,2160 | 37,61% | 41,68% | US$2.159.640 | US$19.436,78 | 10.000.000 CTG |
| 1362 |  NuriTopia NBLU | US$0,006880 | -3,43% | -22,95% | US$2.098.314 | US$95.868,57 | 305.000.000 NBLU |
| 1363 |  Cheems CHEEMS | US$0,0007689 | -19,44% | 31,06% | US$1.961.301 | US$209.879 | 2.550.834.901 CHEEMS |
| 1364 |  BiFi BIFI | US$0,005342 | -1,41% | -3,54% | US$2.086.853 | US$121.578 | 390.645.468 BIFI |
| 1365 |  pSTAKE Finance PSTAKE | US$0,04684 | 2,06% | -15,07% | US$2.077.064 | US$1.039.483 | 44.347.373 PSTAKE |
| 1366 |  POLKER PKR | US$0,01069 | -11,73% | -46,72% | US$2.069.050 | US$120.417 | 193.639.424 PKR |
| 1367 |  Fenerbahçe Token FB | US$0,9502 | -0,27% | 3,88% | US$2.071.527 | US$1.045.848 | 2.180.000 FB |
| 1368 |  Razor Network RAZOR | US$0,006107 | 6,67% | 2,69% | US$2.004.551 | US$365.809 | 328.245.504 RAZOR |
| 1369 |  Callisto Network CLO | US$0,0006430 | -4,11% | -6,53% | US$1.996.293 | US$23.040,57 | 3.104.773.221 CLO |
| 1370 |  SparkPoint SRK | US$0,0001845 | -24,71% | -27,71% | US$1.989.375 | US$202.138 | 10.781.485.086 SRK |
| 1371 |  B-cube.ai BCUBE | US$0,1400 | -12,28% | 5,73% | US$1.982.421 | US$27.551,40 | 14.164.545 BCUBE |
| 1372 |  Unbound UNB | US$0,0008282 | 0,23% | -6,37% | US$1.979.794 | US$97.852,35 | 2.390.539.480 UNB |
| 1373 |  Spore SPORE | US$0,000000000061 | -2,47% | -38,06% | US$1.971.496 | US$10.556,97 | 32.268.700.814.025.676 SPORE |
| 1374 |  DOGGY DOGGY | US$0,0008591 | 3,80% | -13,03% | US$1.967.637 | US$61.939,63 | 2.290.262.200 DOGGY |
| 1375 |  Integral ITGR | US$0,009700 | 7,68% | -8,59% | US$1.956.637 | US$59.733,24 | 201.707.141 ITGR |
| 1376 |  Aurigami PLY | US$0,0005498 | 7,11% | 79,72% | US$1.949.685 | US$82.072,93 | 3.545.857.925 PLY |
| 1377 |  Jobchain JOB | US$0,0001970 | 103,68% | 111,26% | US$1.943.514 | US$268,90 | 9.864.586.781 JOB |
| 1378 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.934.426 | US$0,01000 | 24.207.318 GHOST |
| 1379 |  My DeFi Pet DPET | US$0,04928 | 3,09% | 2,44% | US$1.932.663 | US$746.680 | 39.217.680 DPET |
| 1380 |  PlayFuel PLF | US$0,003866 | 0,82% | 0,81% | US$1.932.969 | - | 500.000.000 PLF |
| 1381 |  Seascape Crowns CWS | US$0,3985 | -8,37% | -6,44% | US$1.933.773 | US$359.980 | 4.852.052 CWS |
| 1382 |  mStable Governance Token: Meta (MTA) MTA | US$0,03235 | 9,86% | -1,09% | US$1.917.706 | US$390.874 | 59.274.905 MTA |
| 1383 |  PAC Protocol PAC | US$0,0001094 | 19,29% | 15,27% | US$1.908.268 | US$27.604,15 | 17.442.599.179 PAC |
| 1384 |  Clube Atlético Mineiro Fan Token GALO | US$0,3612 | 1,01% | 4,88% | US$1.903.512 | US$20.988,66 | 5.269.427 GALO |
| 1385 |  O3 Swap O3 | US$0,03698 | 2,56% | -4,92% | US$1.903.318 | US$444.695 | 51.468.060 O3 |
| 1386 |  MongolNFT Coin MNFT | US$0,00001236 | -0,54% | 3,14% | US$1.896.096 | US$243.906 | 153.370.020.888 MNFT |
| 1387 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1388 |  Monetha MTH | US$0,005331 | 7,36% | -3,67% | US$1.876.956 | US$404.313 | 352.086.984 MTH |
| 1389 |  Choise.com CHO | US$0,01696 | -17,49% | -9,20% | US$1.858.105 | US$659.603 | 109.573.889 CHO |
| 1390 |  Brazil National Football Team Fan Token BFT | US$0,06438 | 1,88% | 7,44% | US$1.852.276 | US$132.192 | 28.772.500 BFT |
| 1391 |  Pickle Finance PICKLE | US$0,9705 | 3,06% | 72,44% | US$1.851.719 | US$351.461 | 1.908.030 PICKLE |
| 1392 |  Platypus Finance PTP | US$0,04415 | 0,65% | 30,13% | US$1.829.299 | US$236.536 | 41.436.585 PTP |
| 1393 |  DRIFE DRF | US$0,001991 | -15,62% | 28,73% | US$1.837.798 | US$148.163 | 923.029.615 DRF |
| 1394 |  LGCY Network LGCY | US$0,0001443 | 20,82% | 16,57% | US$1.835.152 | US$63.990,20 | 12.713.925.827 LGCY |
| 1395 |  HoDooi.com HOD | US$0,003723 | 25,61% | 24,00% | US$1.831.038 | US$488.994 | 491.857.217 HOD |
| 1396 |  GameCredits GAME | US$0,009405 | 0,38% | -5,46% | US$1.822.873 | US$2.532,21 | 193.823.106 GAME |
| 1397 |  Plastiks PLASTIK | US$0,01195 | -2,13% | -2,39% | US$1.821.243 | US$43.329,32 | 152.452.346 PLASTIK |
| 1398 |  Aurora AOA | US$0,0001826 | 25,71% | 111,87% | US$1.821.243 | US$16.862,30 | 9.975.060.788 AOA |
| 1399 |  Carbon CRBN | US$0,04709 | 0,92% | -1,72% | US$1.814.855 | - | 38.538.185 CRBN |
| 1400 |  Cheems Inu (new) CINU | US$0,0003152 | 1,95% | 2,49% | US$1.804.042 | US$3.535,95 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.