Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crypto Asset Governance Alliance CAGA | US$0,001349 | 0,16% | -4,41% | US$82.982.031 | US$4.256.995 | 61.492.072.802 CAGA |
| 402 |  Ultima ULTIMA | US$5.411,86 | -3,47% | -15,79% | US$83.012.466 | US$5.081.922 | 15.339 ULTIMA |
| 403 |  Bitgert BRISE | US$0,0000002074 | -5,58% | -9,37% | US$82.074.133 | US$1.684.255 | 395.688.215.721.653 BRISE |
| 404 |  Bifrost BFC | US$0,05914 | 8,11% | -3,36% | US$82.000.413 | US$13.242.434 | 1.386.638.564 BFC |
| 405 |  Shrapnel SHRAP | US$0,3392 | 4,43% | -9,66% | US$81.707.039 | US$4.395.388 | 240.900.741 SHRAP |
| 406 |  Gitcoin GTC | US$1,23 | 0,38% | 4,50% | US$81.243.654 | US$9.579.471 | 66.291.054 GTC |
| 407 |  Cortex CTXC | US$0,3716 | -0,18% | -16,14% | US$80.784.311 | US$9.202.073 | 217.368.568 CTXC |
| 408 |  Hivemapper HONEY | US$0,1909 | -28,07% | -15,93% | US$80.626.973 | US$4.673.158 | 422.371.059 HONEY |
| 409 |  Constellation DAG | US$0,06354 | 21,61% | 26,26% | US$80.503.269 | US$1.858.477 | 1.266.911.931 DAG |
| 410 |  Viction VIC | US$0,8230 | 4,31% | -11,82% | US$79.695.417 | US$3.555.005 | 96.830.754 VIC |
| 411 |  MOBOX MBOX | US$0,3261 | 4,13% | 7,34% | US$79.356.612 | US$13.263.764 | 243.336.623 MBOX |
| 412 |  Sweat Economy SWEAT | US$0,01199 | -1,40% | -8,39% | US$79.017.938 | US$7.454.022 | 6.593.048.743 SWEAT |
| 413 |  Anchored Coins AEUR AEUR | US$1,10 | 0,43% | 3,02% | US$78.986.349 | US$2.405.977 | 71.709.605 AEUR |
| 414 |  Artificial Liquid Intelligence ALI | US$0,02195 | 3,46% | -4,61% | US$78.742.449 | US$5.823.020 | 3.588.163.660 ALI |
| 415 |  XYO XYO | US$0,005807 | 1,19% | -5,82% | US$78.260.497 | US$1.212.131 | 13.476.747.692 XYO |
| 416 |  Metadium META | US$0,04302 | 0,51% | -6,52% | US$73.293.628 | US$3.424.336 | 1.703.608.720 META |
| 417 |  Moonriver MOVR | US$8,60 | 29,90% | 21,58% | US$74.014.390 | US$33.656.910 | 8.604.646 MOVR |
| 418 |  ABBC Coin ABBC | US$0,05210 | 9,63% | -1,49% | US$76.943.528 | US$7.882.963 | 1.476.729.699 ABBC |
| 419 |  Lyra LYRA | US$0,1291 | -3,73% | -33,19% | US$74.980.014 | US$83.552,71 | 580.898.201 LYRA |
| 420 |  Vanar Chain VANRY | US$0,06296 | 3,43% | 0,95% | US$75.172.282 | US$74.484.595 | 1.193.878.749 VANRY |
| 421 |  Ankr Staked ETH ankrETH | US$2.549,53 | 1,88% | -3,38% | US$74.777.576 | US$134.612 | 29.330 ankrETH |
| 422 |  Badger DAO BADGER | US$4,03 | -3,46% | 2,01% | US$74.505.507 | US$11.455.609 | 18.481.496 BADGER |
| 423 |  Phala Network PHA | US$0,1132 | 2,75% | 3,32% | US$74.195.221 | US$8.407.400 | 655.414.617 PHA |
| 424 |  QuarkChain QKC | US$0,01069 | 0,49% | -5,23% | US$74.133.150 | US$1.596.133 | 6.933.739.956 QKC |
| 425 |  Forta FORT | US$0,1862 | 33,04% | 26,28% | US$72.327.027 | US$4.383.343 | 388.388.554 FORT |
| 426 |  Cobak Token CBK | US$0,9266 | 1,58% | -6,61% | US$73.849.049 | US$8.015.840 | 79.696.169 CBK |
| 427 |  RSS3 RSS3 | US$0,1495 | -1,55% | 14,22% | US$73.274.828 | US$6.444.992 | 490.213.273 RSS3 |
| 428 |  Acala Token ACA | US$0,08231 | 5,71% | 5,59% | US$72.906.560 | US$7.458.323 | 885.741.665 ACA |
| 429 |  Maple MPL | US$16,35 | 3,27% | 13,95% | US$72.212.707 | US$1.449.351 | 4.417.986 MPL |
| 430 |  CyberConnect CYBER | US$6,53 | 3,34% | -1,34% | US$72.023.076 | US$28.025.970 | 11.038.000 CYBER |
| 431 |  Dusk DUSK | US$0,1677 | 8,45% | 0,52% | US$70.616.689 | US$8.861.587 | 421.164.409 DUSK |
| 432 |  Sun (New) SUN | US$0,007245 | 1,26% | -0,58% | US$70.534.368 | US$29.455.702 | 9.736.049.472 SUN |
| 433 |  Trias Token (New) TRIAS | US$7,23 | -4,74% | 83,27% | US$70.092.011 | US$2.752.481 | 9.699.736 TRIAS |
| 434 |  PLANET PLANET | US$0,00008157 | 2,03% | -15,44% | US$69.450.205 | US$14.460.154 | 851.450.035.658 PLANET |
| 435 |  Hifi Finance HIFI | US$0,7299 | 1,47% | -1,97% | US$69.350.797 | US$9.554.777 | 95.012.805 HIFI |
| 436 |  Alephium ALPH | US$1,11 | 17,51% | 16,90% | US$68.205.849 | US$1.432.142 | 61.689.757 ALPH |
| 437 |  Verasity VRA | US$0,006725 | 1,56% | -8,52% | US$68.934.815 | US$12.838.461 | 10.249.906.818 VRA |
| 438 |  Mdex MDX | US$0,07207 | 5,10% | 1,68% | US$68.482.535 | US$2.501.899 | 950.246.937 MDX |
| 439 |  Hippocrat HPO | US$0,07574 | -7,23% | -9,97% | US$69.185.207 | US$10.702.147 | 913.409.273 HPO |
| 440 |  Energy Web Token EWT | US$2,28 | 2,89% | -8,55% | US$68.484.805 | US$1.189.706 | 30.062.138 EWT |
| 441 |  Persistence XPRT | US$0,3624 | -0,64% | -15,65% | US$68.275.264 | US$659.081 | 188.404.890 XPRT |
| 442 |  Function X FX | US$0,1668 | 2,73% | 4,41% | US$68.147.613 | US$2.786.582 | 408.520.357 FX |
| 443 |  Aergo AERGO | US$0,1529 | 0,32% | -5,58% | US$68.050.577 | US$3.363.108 | 445.000.000 AERGO |
| 444 |  WazirX WRX | US$0,1769 | 1,77% | -0,41% | US$67.565.739 | US$904.801 | 381.856.872 WRX |
| 445 |  ConstitutionDAO PEOPLE | US$0,01338 | 1,88% | -3,00% | US$67.704.764 | US$19.660.437 | 5.060.137.335 PEOPLE |
| 446 |  Ozone Chain OZO | US$0,2213 | 0,11% | 0,01% | US$67.138.500 | US$598.523 | 303.375.000 OZO |
| 447 |  Efinity Token EFI | US$0,07814 | 1,57% | 2,15% | US$66.566.547 | US$7.010,82 | 851.901.336 EFI |
| 448 |  Streamr DATA | US$0,06618 | -5,46% | 112,58% | US$65.601.444 | US$54.007.948 | 991.193.853 DATA |
| 449 |  ARPA ARPA | US$0,05293 | 5,00% | 2,84% | US$65.791.989 | US$22.259.299 | 1.242.888.889 ARPA |
| 450 |  Assemble Protocol ASM | US$0,04881 | 1,22% | -0,41% | US$65.670.261 | US$5.779.665 | 1.345.329.761 ASM |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.