Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.231,70 | 2,01% | -3,22% | US$20.620.453.650 | US$25.339.014 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1043 | 1,45% | -1,39% | US$9.216.529.216 | US$695.062 | 88.376.202.113 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.840,60 | 0,65% | 1,93% | US$6.831.706.395 | US$186.255.717 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,46 | -1,23% | 2,34% | US$4.957.332.975 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09089 | 5,36% | 7,64% | US$3.054.906.910 | US$648.730 | 33.611.391.929 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.366,22 | 0,25% | 2,02% | US$2.620.377.977 | US$127.618 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.887,79 | 0,53% | 1,98% | US$2.365.120.885 | US$587.814.802 | 53.890 BTCB |
| 208 |  USDe USDE | US$1,00 | -0,01% | -0,25% | US$1.993.858.090 | US$148.895 | 1.993.576.188 USDE |
| 209 |  Bittensor TAO | US$308,56 | -2,53% | -18,59% | US$1.817.253.627 | US$12.120.351 | 5.889.407 TAO |
| 210 |  Wrapped Beacon ETH WBETH | US$2.291,85 | 1,78% | -3,28% | US$1.781.162.412 | US$8.455.317 | 777.173 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.452,80 | 1,83% | -2,97% | US$1.347.922.124 | US$7.666.270 | 549.545 RETH |
| 212 |  HEX HEX | US$0,005165 | -1,33% | 0,50% | US$895.691.184 | US$620.768 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$13,59 | 3,83% | 3,90% | US$731.769.702 | US$6.256.991 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9988 | -0,03% | -0,07% | US$648.663.226 | US$21.495.681 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$271,27 | 4,32% | 7,02% | US$570.744.083 | US$218.349.180 | 2.103.987 WBNB |
| 216 |  Kujira KUJI | US$4,45 | -0,02% | -16,28% | US$544.329.732 | US$2.019.427 | 122.349.806 KUJI |
| 217 |  Venus BNB vBNB | US$6,23 | 4,41% | 7,55% | US$525.163.526 | US$348.648.771 | 84.327.095 vBNB |
| 218 |  Radix XRD | US$0,04746 | 0,17% | -0,06% | US$490.165.605 | US$6.399.057 | 10.328.718.794 XRD |
| 219 |  Rollbit Coin RLB | US$0,1437 | -1,51% | -26,47% | US$473.725.018 | US$4.708.070 | 3.296.951.621 RLB |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.366,81 | 1,82% | -3,26% | US$463.116.730 | US$13.332.351 | 195.671 CBETH |
| 221 |  Aleph Zero AZERO | US$1,70 | -3,50% | 15,79% | US$452.698.935 | US$2.802.727 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$47.563,83 | -0,38% | 0,04% | US$426.623.607 | US$1.841,59 | 8.969 HBTC |
| 223 |  Fasttoken FTN | US$1,39 | 0,85% | 2,62% | US$422.465.697 | US$18.568.186 | 304.850.250 FTN |
| 224 |  Wrapped Kava WKAVA | US$0,8066 | 0,68% | 3,92% | US$401.421.628 | US$1.872,32 | 497.668.960 WKAVA |
| 225 |  Art de Finance ADF | US$3,76 | -27,73% | -25,11% | US$350.574.843 | US$754.787 | 93.146.822 ADF |
| 226 |  Orbler ORBR | US$0,3119 | 4,21% | -21,77% | US$316.802.846 | US$262.036 | 1.015.586.750 ORBR |
| 227 |  Stride STRD | US$3,40 | 10,02% | 44,51% | US$298.378.854 | US$1.332.350 | 87.825.728 STRD |
| 228 |  BitTorrent BTTOLD | US$0,0002945 | 1,69% | -9,30% | US$291.599.884 | US$4.658,05 | 990.000.000.000 BTTOLD |
| 229 |  LUKSO LYX | US$8,54 | 14,32% | 9,77% | US$288.958.604 | US$1.182.802 | 33.841.594 LYX |
| 230 |  Valobit VBIT | US$0,2442 | 0,33% | 25,00% | US$293.201.508 | US$21.445,65 | 1.200.806.778 VBIT |
| 231 |  Multibit MUBI | US$0,2984 | 5,79% | 63,71% | US$283.498.648 | US$63.412.840 | 950.000.000 MUBI |
| 232 |  Beldex BDX | US$0,04626 | -1,09% | -7,87% | US$273.514.010 | US$3.475.283 | 5.913.117.013 BDX |
| 233 |  Bounce Token AUCTION | US$40,46 | -9,71% | 50,31% | US$262.976.737 | US$124.932.009 | 6.500.033 AUCTION |
| 234 |  FINSCHIA FNSA | US$33,45 | 6,40% | 5,04% | US$249.188.581 | US$4.454.936 | 7.449.446 FNSA |
| 235 |  ALEX Lab ALEX | US$0,4087 | -8,33% | 26,89% | US$247.880.347 | US$16.204.720 | 606.489.877 ALEX |
| 236 |  KRYZA Exchange KRX | US$0,03001 | -18,90% | 100,00% | US$236.978.681 | US$45,13 | 7.897.314.000 KRX |
| 237 |  WeBuy WE | US$0,6373 | 2,59% | 51,99% | US$230.718.068 | US$297.166 | 362.031.240 WE |
| 238 |  OriginTrail TRAC | US$0,5280 | 6,30% | -6,54% | US$212.422.527 | US$2.219.884 | 402.324.425 TRAC |
| 239 |  Edgecoin EDGT | US$0,9931 | 0,01% | 0,00% | US$208.559.713 | US$41.665,43 | 210.000.000 EDGT |
| 240 |  SwissBorg BORG | US$0,1995 | -1,61% | 7,40% | US$196.361.862 | US$2.117.266 | 984.504.858 BORG |
| 241 |  Pocket Network POKT | US$0,1234 | 19,99% | 20,84% | US$187.764.819 | US$3.122.942 | 1.521.517.215 POKT |
| 242 |  Symbol XYM | US$0,03198 | -0,91% | 0,81% | US$186.984.372 | US$810.241 | 5.847.817.529 XYM |
| 243 |  Venus BTC vBTC | US$892,23 | 0,53% | 1,99% | US$183.652.197 | US$559.273.707 | 205.836 vBTC |
| 244 |  Liquity USD LUSD | US$0,9972 | -0,03% | -0,21% | US$182.046.004 | US$1.702.084 | 182.556.162 LUSD |
| 245 |  Tribe TRIBE | US$0,3383 | 0,72% | 0,79% | US$180.068.791 | US$492.147 | 532.240.766 TRIBE |
| 246 |  Galxe GAL | US$1,89 | 3,74% | 16,02% | US$179.744.849 | US$25.901.358 | 95.097.997 GAL |
| 247 |  Hive HIVE | US$0,3574 | 0,42% | -2,78% | US$178.968.465 | US$2.768.636 | 500.749.243 HIVE |
| 248 |  Oasys OAS | US$0,09572 | -1,79% | 20,43% | US$177.863.481 | US$2.309.820 | 1.858.091.009 OAS |
| 249 |  Venus XVS | US$11,37 | 7,97% | 13,44% | US$178.035.122 | US$35.233.561 | 15.658.232 XVS |
| 250 |  Coq Inu COQ | US$0,000002587 | -13,91% | 705,31% | US$179.615.004 | US$49.054.111 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.