Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$1,16 | 4,70% | -2,29% | US$1.473.769.593 | US$375.171.498 | 1.275.000.000 ARB |
| 52 |  Fantom FTM | US$0,4881 | 9,16% | 11,09% | US$1.368.386.990 | US$290.796.997 | 2.803.634.836 FTM |
| 53 |  Flow FLOW | US$0,9174 | 9,11% | 12,61% | US$1.356.043.268 | US$174.547.570 | 1.478.118.922 FLOW |
| 54 |  Quant QNT | US$108,48 | -0,28% | -5,30% | US$1.309.612.703 | US$20.428.445 | 12.072.738 QNT |
| 55 |  Helium HNT | US$8,03 | -5,67% | 24,07% | US$1.276.490.465 | US$45.714.868 | 159.048.107 HNT |
| 56 |  Bonk BONK | US$0,00002072 | 10,04% | -15,06% | US$1.260.564.777 | US$453.453.259 | 60.837.624.528.359 BONK |
| 57 |  Maker MKR | US$1.323,21 | 2,87% | -2,89% | US$1.215.876.243 | US$47.183.160 | 918.885 MKR |
| 58 |  FTX Token FTT | US$3,66 | -0,91% | -25,39% | US$1.205.181.849 | US$46.830.753 | 328.895.104 FTT |
| 59 |  WEMIX WEMIX | US$3,43 | 4,99% | -8,19% | US$1.193.763.578 | US$45.528.787 | 347.636.264 WEMIX |
| 60 |  Theta Network THETA | US$1,17 | 7,99% | 4,71% | US$1.169.843.777 | US$45.308.175 | 1.000.000.000 THETA |
| 61 |  The Sandbox SAND | US$0,5460 | 5,61% | 2,69% | US$1.156.856.157 | US$139.719.784 | 2.118.731.926 SAND |
| 62 |  Synthetix SNX | US$3,82 | 2,66% | -11,70% | US$1.147.991.989 | US$52.801.693 | 300.875.868 SNX |
| 63 |  ORDI ORDI | US$52,90 | -1,26% | -18,02% | US$1.110.797.356 | US$512.829.138 | 21.000.000 ORDI |
| 64 |  BitTorrent (New) BTT | US$0,000001144 | -1,33% | -9,16% | US$1.087.971.562 | US$39.124.165 | 951.421.714.286.000 BTT |
| 65 |  KuCoin Token KCS | US$10,86 | -2,50% | -6,44% | US$1.050.946.589 | US$2.962.831 | 96.732.986 KCS |
| 66 |  Neo NEO | US$14,53 | 8,29% | 11,08% | US$1.024.744.386 | US$214.753.482 | 70.538.831 NEO |
| 67 |  BUSD BUSD | US$1,00 | -0,03% | 0,04% | US$1.014.681.887 | US$36.203.845 | 1.012.910.247 BUSD |
| 68 |  Axie Infinity AXS | US$7,59 | 4,27% | 2,34% | US$1.001.608.631 | US$61.102.642 | 132.040.367 AXS |
| 69 |  Decentraland MANA | US$0,5215 | 4,08% | 1,51% | US$987.295.833 | US$90.231.338 | 1.893.095.371 MANA |
| 70 |  Bitcoin SV BSV | US$49,61 | 0,46% | -0,85% | US$971.527.741 | US$50.323.297 | 19.585.231 BSV |
| 71 |  EOS EOS | US$0,8437 | 7,07% | 6,54% | US$938.212.060 | US$130.385.954 | 1.111.974.469 EOS |
| 72 |  Beam BEAM | US$0,01955 | -3,37% | -18,65% | US$933.391.559 | US$39.299.137 | 47.745.423.058 BEAM |
| 73 |  Terra Classic LUNC | US$0,0001580 | 1,29% | -12,09% | US$926.225.362 | US$66.748.317 | 5.860.506.090.190 LUNC |
| 74 |  Bitget Token BGB | US$0,6616 | 2,36% | 33,76% | US$926.192.509 | US$19.315.201 | 1.400.000.000 BGB |
| 75 |  Mina MINA | US$0,8850 | 2,76% | 10,92% | US$904.249.666 | US$139.644.718 | 1.021.696.364 MINA |
| 76 |  Tezos XTZ | US$0,9296 | 5,28% | -4,87% | US$896.324.393 | US$28.954.790 | 964.254.225 XTZ |
| 77 |  Kava KAVA | US$0,8374 | 3,50% | 4,06% | US$878.039.895 | US$26.507.571 | 1.048.507.052 KAVA |
| 78 |  Sei SEI | US$0,3767 | -2,08% | 46,45% | US$866.423.455 | US$453.009.060 | 2.300.000.000 SEI |
| 79 |  IOTA IOTA | US$0,2835 | 1,32% | -3,25% | US$866.774.804 | US$24.361.354 | 3.057.265.852 IOTA |
| 80 |  Gala GALA | US$0,03142 | 3,28% | -2,08% | US$844.616.707 | US$116.385.495 | 26.877.879.192 GALA |
| 81 |  Klaytn KLAY | US$0,2466 | 4,51% | -3,15% | US$808.416.542 | US$18.223.631 | 3.278.558.023 KLAY |
| 82 |  WOO Network WOO | US$0,4500 | 2,36% | 17,95% | US$806.629.120 | US$48.428.228 | 1.792.527.822 WOO |
| 83 |  Oasis Network ROSE | US$0,1098 | 18,26% | 17,81% | US$737.236.791 | US$100.153.127 | 6.713.599.876 ROSE |
| 84 |  Osmosis OSMO | US$1,47 | 2,61% | 18,67% | US$721.931.117 | US$47.577.945 | 492.590.761 OSMO |
| 85 |  USDD USDD | US$0,9869 | -0,08% | -0,22% | US$715.806.108 | US$20.205.633 | 725.332.034 USDD |
| 86 |  Sui SUI | US$0,6886 | 0,33% | 5,10% | US$711.495.376 | US$259.754.334 | 1.033.262.463 SUI |
| 87 |  Arweave AR | US$10,71 | 14,07% | 11,06% | US$700.983.665 | US$48.758.935 | 65.454.185 AR |
| 88 |  Conflux CFX | US$0,1925 | 0,62% | 1,18% | US$684.022.827 | US$40.504.812 | 3.553.822.465 CFX |
| 89 |  XDC Network XDC | US$0,04813 | -0,27% | -2,26% | US$668.385.592 | US$14.912.932 | 13.885.753.483 XDC |
| 90 |  PancakeSwap CAKE | US$2,51 | 12,40% | 3,70% | US$663.457.282 | US$258.680.996 | 263.907.777 CAKE |
| 91 |  Chiliz CHZ | US$0,08449 | 1,84% | -2,53% | US$654.761.933 | US$61.308.965 | 7.749.332.980 CHZ |
| 92 |  eCash XEC | US$0,00003336 | 1,04% | -2,52% | US$653.433.805 | US$10.108.776 | 19.584.792.173.092 XEC |
| 93 |  Frax Share FXS | US$8,55 | 3,88% | -7,26% | US$648.267.925 | US$34.906.366 | 75.780.539 FXS |
| 94 |  Fetch.ai FET | US$0,7618 | 3,75% | 8,24% | US$631.649.789 | US$136.076.346 | 829.208.210 FET |
| 95 |  ApeCoin APE | US$1,67 | 3,26% | -6,74% | US$617.117.463 | US$47.090.532 | 368.593.750 APE |
| 96 |  Curve DAO Token CRV | US$0,5963 | 2,68% | -8,00% | US$609.214.405 | US$69.170.665 | 1.021.622.544 CRV |
| 97 |  Blur BLUR | US$0,5145 | -1,33% | 8,81% | US$603.140.056 | US$259.783.507 | 1.172.312.975 BLUR |
| 98 |  Terra LUNA | US$0,9632 | 2,26% | -4,22% | US$588.318.771 | US$67.065.044 | 610.764.872 LUNA |
| 99 |  aelf ELF | US$0,8174 | 0,04% | -3,50% | US$583.656.067 | US$21.821.405 | 714.039.494 ELF |
| 100 |  Axelar AXL | US$1,15 | 13,34% | 27,39% | US$584.511.599 | US$34.982.077 | 509.901.809 AXL |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.