Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,3901 | 13,67% | -1,71% | US$585.092.234 | US$74.063.007 | 1.499.994.970 PYTH |
| 102 |  Akash Network AKT | US$2,52 | 4,72% | 9,11% | US$563.218.582 | US$7.519.877 | 223.509.994 AKT |
| 103 |  dYdX (ethDYDX) ETHDYDX | US$3,05 | 5,96% | 3,66% | US$560.150.048 | US$110.301.425 | 183.765.523 ETHDYDX |
| 104 |  Rocket Pool RPL | US$27,31 | 1,89% | -2,99% | US$545.902.739 | US$4.466.281 | 19.991.437 RPL |
| 105 |  Pepe PEPE | US$0,000001305 | 2,89% | -11,39% | US$544.662.779 | US$96.061.339 | 417.481.332.889.206 PEPE |
| 106 |  GateToken GT | US$5,30 | 0,57% | 9,18% | US$525.952.997 | US$1.470.896 | 99.151.032 GT |
| 107 |  IoTeX IOTX | US$0,05529 | -9,06% | 61,77% | US$522.063.555 | US$88.563.693 | 9.441.819.580 IOTX |
| 108 |  Flare FLR | US$0,01703 | 1,26% | -1,80% | US$522.250.426 | US$8.073.488 | 30.668.299.304 FLR |
| 109 |  Tether Gold XAUt | US$2.051,51 | 0,92% | 0,90% | US$505.745.286 | US$4.233.731 | 246.524 XAUt |
| 110 |  Astar ASTR | US$0,09359 | -1,65% | 9,50% | US$506.601.915 | US$24.643.924 | 5.412.767.187 ASTR |
| 111 |  Trust Wallet Token TWT | US$1,20 | 2,69% | 1,01% | US$500.323.530 | US$23.271.457 | 416.649.900 TWT |
| 112 |  Gnosis GNO | US$192,06 | -0,73% | -14,82% | US$497.346.588 | US$12.525.742 | 2.589.588 GNO |
| 113 |  Casper CSPR | US$0,04243 | 4,98% | -1,02% | US$494.021.157 | US$7.338.627 | 11.643.980.206 CSPR |
| 114 |  Zcash ZEC | US$29,97 | 2,98% | -2,00% | US$489.427.646 | US$72.612.683 | 16.328.269 ZEC |
| 115 |  Nexo NEXO | US$0,8645 | 2,61% | -0,64% | US$484.096.776 | US$3.632.743 | 560.000.011 NEXO |
| 116 |  Ronin RON | US$1,70 | 4,17% | -1,56% | US$475.558.381 | US$6.572.347 | 278.956.218 RON |
| 117 |  Core CORE | US$0,5527 | 0,63% | -4,65% | US$472.951.453 | US$24.984.280 | 855.761.890 CORE |
| 118 |  Gas GAS | US$7,11 | 3,62% | -1,62% | US$466.070.588 | US$52.192.769 | 65.593.288 GAS |
| 119 |  PAX Gold PAXG | US$2.029,20 | 0,80% | 0,60% | US$450.391.658 | US$8.611.370 | 221.955 PAXG |
| 120 |  APENFT NFT | US$0,0000004507 | 1,30% | -1,16% | US$446.245.519 | US$24.972.137 | 990.105.682.877.398 NFT |
| 121 |  1inch Network 1INCH | US$0,3913 | 5,82% | 2,37% | US$440.508.468 | US$33.516.526 | 1.125.758.247 1INCH |
| 122 |  Huobi Token HT | US$2,67 | 0,34% | -2,37% | US$433.633.828 | US$12.651.065 | 162.233.844 HT |
| 123 |  GMT GMT | US$0,2711 | 4,32% | -0,34% | US$425.818.138 | US$52.939.386 | 1.570.628.311 GMT |
| 124 |  Zilliqa ZIL | US$0,02426 | 4,68% | -1,13% | US$421.474.119 | US$27.249.488 | 17.372.203.179 ZIL |
| 125 |  Compound COMP | US$52,09 | 3,63% | 0,27% | US$419.289.862 | US$38.889.984 | 8.049.871 COMP |
| 126 |  SingularityNET AGIX | US$0,3300 | 3,77% | -4,23% | US$412.485.804 | US$41.896.117 | 1.249.801.994 AGIX |
| 127 |  Siacoin SC | US$0,007244 | 3,27% | -5,87% | US$405.291.663 | US$17.004.941 | 55.950.166.591 SC |
| 128 |  GMX GMX | US$43,73 | 0,80% | -11,58% | US$406.413.092 | US$23.470.378 | 9.293.162 GMX |
| 129 |  Storj STORJ | US$1,03 | 1,17% | 19,55% | US$407.121.171 | US$328.949.996 | 394.711.818 STORJ |
| 130 |  Tellor TRB | US$159,96 | 24,18% | 27,93% | US$403.143.688 | US$166.108.081 | 2.520.225 TRB |
| 131 |  Holo HOT | US$0,002210 | 2,03% | -3,48% | US$381.303.954 | US$16.007.112 | 172.565.515.342 HOT |
| 132 |  Dash DASH | US$32,15 | 3,28% | -5,50% | US$372.617.002 | US$59.350.129 | 11.588.318 DASH |
| 133 |  Helium Mobile MOBILE | US$0,004716 | -13,32% | 108,12% | US$371.287.652 | US$12.139.230 | 78.726.499.150 MOBILE |
| 134 |  Pax Dollar USDP | US$0,9985 | 0,01% | 0,80% | US$369.382.266 | US$4.420.233 | 369.946.004 USDP |
| 135 |  Raydium RAY | US$1,49 | 53,28% | 100,37% | US$368.406.798 | US$212.029.814 | 247.166.765 RAY |
| 136 |  Worldcoin WLD | US$3,53 | 1,49% | 35,13% | US$364.151.356 | US$195.041.051 | 103.140.694 WLD |
| 137 |  Basic Attention Token BAT | US$0,2445 | 3,38% | -0,45% | US$364.472.753 | US$21.804.482 | 1.490.413.701 BAT |
| 138 |  Enjin Coin ENJ | US$0,3619 | 3,85% | 1,13% | US$361.914.176 | US$23.906.694 | 1.000.000.000 ENJ |
| 139 |  Illuvium ILV | US$94,75 | 2,92% | -9,46% | US$356.976.614 | US$17.469.465 | 3.767.377 ILV |
| 140 |  Loopring LRC | US$0,2666 | 2,27% | 0,08% | US$355.085.835 | US$24.822.888 | 1.331.682.636 LRC |
| 141 |  NEM XEM | US$0,03904 | 4,51% | -1,94% | US$351.330.256 | US$7.365.562 | 8.999.999.999 XEM |
| 142 |  Qtum QTUM | US$3,32 | 5,56% | 2,55% | US$347.913.933 | US$83.521.870 | 104.755.842 QTUM |
| 143 |  FLOKI FLOKI | US$0,00003604 | 4,58% | -9,32% | US$342.776.255 | US$19.378.520 | 9.509.935.450.423 FLOKI |
| 144 |  Neutron NTRN | US$1,27 | 20,54% | 22,51% | US$340.845.008 | US$64.917.278 | 268.480.787 NTRN |
| 145 |  Fusionist ACE | US$15,45 | 15,38% | 0,00% | US$339.513.603 | US$462.149.982 | 21.969.520 ACE |
| 146 |  Celo CELO | US$0,6332 | 1,98% | 5,90% | US$330.268.479 | US$24.659.810 | 521.561.538 CELO |
| 147 |  Jito JTO | US$2,83 | 6,74% | -17,30% | US$325.002.912 | US$236.367.835 | 115.000.000 JTO |
| 148 |  0x Protocol ZRX | US$0,3746 | -1,38% | -4,14% | US$317.438.365 | US$21.916.929 | 847.496.055 ZRX |
| 149 |  JasmyCoin JASMY | US$0,006380 | 5,26% | -0,82% | US$314.557.589 | US$38.914.628 | 49.299.999.677 JASMY |
| 150 |  Convex Finance CVX | US$3,38 | -0,46% | -8,85% | US$312.443.364 | US$9.932.280 | 92.353.758 CVX |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.