Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002495 | 0,06% | 9,28% | US$176.302.187 | US$3.354.857 | 70.653.131.908 VTHO |
| 252 |  Bone ShibaSwap BONE | US$0,7533 | -0,98% | -4,28% | US$173.195.399 | US$8.223.250 | 229.923.351 BONE |
| 253 |  USDJ USDJ | US$1,12 | -0,09% | -0,06% | US$172.516.322 | US$1.907.096 | 153.767.881 USDJ |
| 254 |  Ark ARK | US$0,9731 | 1,56% | -0,90% | US$172.937.924 | US$12.642.412 | 177.712.638 ARK |
| 255 |  Polymath POLY | US$0,1863 | 0,27% | -3,69% | US$172.323.085 | US$17.612,92 | 924.998.413 POLY |
| 256 |  Vulcan Forged PYR PYR | US$6,31 | 2,06% | -4,28% | US$171.410.972 | US$11.214.904 | 27.182.227 PYR |
| 257 |  Ribbon Finance RBN | US$0,3206 | -0,99% | -7,68% | US$172.217.100 | US$1.466.154 | 537.093.440 RBN |
| 258 |  LUKSO (Old) LYXe | US$8,87 | 14,68% | 15,36% | US$165.012.177 | US$459.689 | 18.600.000 LYXe |
| 259 |  Status SNT | US$0,04255 | 0,74% | -4,73% | US$164.623.792 | US$3.577.231 | 3.869.272.991 SNT |
| 260 |  Telcoin TEL | US$0,002309 | 2,43% | -5,74% | US$163.583.511 | US$722.727 | 70.830.762.192 TEL |
| 261 |  UMA UMA | US$2,17 | -1,36% | -0,40% | US$162.498.665 | US$9.947.371 | 74.844.841 UMA |
| 262 |  Amp AMP | US$0,003832 | -0,32% | -0,67% | US$161.804.930 | US$9.370.176 | 42.227.702.186 AMP |
| 263 |  Open Campus EDU | US$0,7021 | -1,17% | 0,59% | US$161.346.339 | US$11.816.710 | 229.791.668 EDU |
| 264 |  Creditcoin CTC | US$0,5150 | 0,26% | -10,67% | US$161.509.196 | US$92.238.262 | 313.628.928 CTC |
| 265 |  PayPal USD PYUSD | US$0,9984 | -0,08% | -0,22% | US$158.704.288 | US$9.116.204 | 158.956.937 PYUSD |
| 266 |  Big Time BIGTIME | US$0,5527 | -3,73% | -23,77% | US$158.539.769 | US$37.942.202 | 286.841.412 BIGTIME |
| 267 |  BORA BORA | US$0,1568 | 0,99% | -5,10% | US$155.787.230 | US$3.851.582 | 993.750.000 BORA |
| 268 |  Bluzelle BLZ | US$0,3622 | 9,78% | 31,27% | US$154.474.158 | US$36.158.783 | 426.454.177 BLZ |
| 269 |  Coin98 C98 | US$0,2347 | -0,49% | 6,11% | US$152.794.228 | US$14.275.867 | 651.111.012 C98 |
| 270 |  Polymesh POLYX | US$0,1936 | 0,06% | -3,26% | US$151.232.149 | US$15.278.423 | 781.107.821 POLYX |
| 271 |  API3 API3 | US$1,75 | 1,91% | 1,31% | US$150.974.463 | US$11.257.757 | 86.421.978 API3 |
| 272 |  Alchemy Pay ACH | US$0,02119 | 2,59% | -1,28% | US$150.744.326 | US$14.183.620 | 7.112.805.742 ACH |
| 273 |  Celer Network CELR | US$0,01941 | -0,31% | 1,17% | US$150.329.905 | US$5.382.886 | 7.743.424.107 CELR |
| 274 |  Nervos Network CKB | US$0,003475 | 2,99% | -0,09% | US$150.078.799 | US$4.201.088 | 43.184.739.836 CKB |
| 275 |  VVS Finance VVS | US$0,000003683 | 1,39% | -2,91% | US$149.795.161 | US$1.431.577 | 40.673.393.124.503 VVS |
| 276 |  Braintrust BTRST | US$0,6818 | -7,19% | -11,75% | US$146.641.261 | US$1.085.709 | 215.082.513 BTRST |
| 277 |  DigiByte DGB | US$0,008938 | 3,52% | 4,23% | US$149.361.632 | US$5.206.647 | 16.711.376.916 DGB |
| 278 |  Lisk LSK | US$1,16 | -1,07% | 0,66% | US$149.438.191 | US$6.041.378 | 128.900.445 LSK |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,1477 | 0,92% | 10,44% | US$147.719.785 | US$15.204.726 | 1.000.000.000 RIF |
| 280 |  Gemini Dollar GUSD | US$0,9977 | -0,07% | -0,26% | US$147.911.791 | US$682.783 | 148.251.946 GUSD |
| 281 |  Nano XNO | US$1,10 | -1,70% | -12,31% | US$146.550.949 | US$3.133.109 | 133.248.297 XNO |
| 282 |  Horizen ZEN | US$10,08 | 3,55% | -3,39% | US$145.953.894 | US$11.568.040 | 14.472.794 ZEN |
| 283 |  MetisDAO METIS | US$31,84 | 15,41% | 27,14% | US$145.639.083 | US$10.057.955 | 4.573.674 METIS |
| 284 |  inSure DeFi SURE | US$0,005389 | 0,67% | -1,33% | US$144.364.008 | US$140.194 | 26.790.063.175 SURE |
| 285 |  Reserve Rights RSR | US$0,002814 | 4,61% | -1,97% | US$142.385.473 | US$7.896.116 | 50.600.000.000 RSR |
| 286 |  DeXe DEXE | US$3,87 | 2,18% | -8,75% | US$141.368.644 | US$1.807.904 | 36.500.047 DEXE |
| 287 |  Covalent CQT | US$0,2251 | -5,09% | -2,45% | US$140.683.165 | US$1.394.371 | 625.051.477 CQT |
| 288 |  Rootstock Smart Bitcoin RBTC | US$43.495,49 | -0,11% | 1,12% | US$140.620.709 | - | 3.233 RBTC |
| 289 |  Nakamoto Games NAKA | US$1,73 | -3,41% | -6,07% | US$139.001.570 | US$20.780.011 | 80.463.652 NAKA |
| 290 |  AIOZ Network AIOZ | US$0,1315 | -3,71% | -6,63% | US$139.476.440 | US$2.540.127 | 1.060.729.643 AIOZ |
| 291 |  Loom Network LOOM | US$0,1121 | 1,49% | -2,01% | US$136.755.777 | US$13.896.981 | 1.219.425.698 LOOM |
| 292 |  Cartesi CTSI | US$0,1789 | 1,44% | 1,35% | US$137.314.354 | US$5.470.761 | 767.497.419 CTSI |
| 293 |  STASIS EURO EURS | US$1,10 | 0,43% | 0,56% | US$137.096.337 | US$1.886.334 | 124.125.940 EURS |
| 294 |  Ontology Gas ONG | US$0,3712 | 2,24% | -0,46% | US$135.510.691 | US$6.441.351 | 365.013.611 ONG |
| 295 |  Orbs ORBS | US$0,04111 | 0,11% | -4,07% | US$130.216.557 | US$11.506.371 | 3.167.720.359 ORBS |
| 296 |  Star Atlas DAO POLIS | US$0,5500 | 4,73% | -2,34% | US$131.573.285 | US$1.690.828 | 239.239.739 POLIS |
| 297 |  SPACE ID ID | US$0,3038 | -0,61% | 3,47% | US$130.779.073 | US$29.962.098 | 430.506.132 ID |
| 298 |  Liquity LQTY | US$1,37 | 2,02% | -1,90% | US$129.503.092 | US$18.842.957 | 94.646.063 LQTY |
| 299 |  Chromia CHR | US$0,1627 | 1,12% | -6,96% | US$128.142.479 | US$5.246.130 | 787.434.439 CHR |
| 300 |  dKargo DKA | US$0,03558 | 0,13% | -0,22% | US$127.760.038 | US$2.113.598 | 3.591.250.000 DKA |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.