Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TerraClassicUSD USTC | US$0,03475 | 3,23% | -13,45% | US$311.807.417 | US$38.001.373 | 8.972.816.062 USTC |
| 152 |  SafePal SFP | US$0,7324 | 1,86% | 1,81% | US$308.213.522 | US$8.479.081 | 420.833.333 SFP |
| 153 |  Ocean Protocol OCEAN | US$0,5414 | 3,62% | -0,67% | US$307.723.932 | US$41.185.295 | 568.381.103 OCEAN |
| 154 |  Centrifuge CFG | US$0,6585 | 19,55% | -3,83% | US$305.591.130 | US$2.160.645 | 464.069.633 CFG |
| 155 |  Chia XCH | US$32,29 | 0,18% | 1,63% | US$302.956.806 | US$20.326.351 | 9.381.038 XCH |
| 156 |  Theta Fuel TFUEL | US$0,04743 | 1,64% | 0,80% | US$302.999.135 | US$6.956.566 | 6.388.665.270 TFUEL |
| 157 |  MX TOKEN MX | US$2,99 | 1,53% | -1,16% | US$300.605.707 | US$4.962.812 | 100.631.536 MX |
| 158 |  Ankr ANKR | US$0,03011 | -0,70% | 5,13% | US$301.082.093 | US$29.470.278 | 10.000.000.000 ANKR |
| 159 |  Ravencoin RVN | US$0,02223 | 1,26% | -0,61% | US$296.148.851 | US$12.939.201 | 13.321.500.614 RVN |
| 160 |  Moonbeam GLMR | US$0,3655 | 13,50% | 5,30% | US$294.814.756 | US$17.138.983 | 806.521.128 GLMR |
| 161 |  Kusama KSM | US$34,39 | 16,37% | 14,58% | US$291.301.869 | US$51.387.043 | 8.470.098 KSM |
| 162 |  Waves WAVES | US$2,61 | 0,63% | 12,25% | US$295.338.875 | US$89.706.688 | 113.337.820 WAVES |
| 163 |  Mask Network MASK | US$3,52 | 2,93% | -1,18% | US$289.024.143 | US$80.706.445 | 82.112.500 MASK |
| 164 |  Bitcoin Gold BTG | US$16,53 | 1,00% | -0,89% | US$289.492.866 | US$4.471.441 | 17.513.924 BTG |
| 165 |  SuperVerse SUPER | US$0,5834 | -2,06% | -8,39% | US$284.546.044 | US$19.856.504 | 487.776.093 SUPER |
| 166 |  JUST JST | US$0,03187 | 1,74% | -3,42% | US$283.690.964 | US$45.444.192 | 8.902.080.000 JST |
| 167 |  Livepeer LPT | US$9,28 | -1,54% | 38,34% | US$279.796.459 | US$71.787.529 | 30.135.567 LPT |
| 168 |  EthereumPoW ETHW | US$2,59 | 0,57% | -8,87% | US$279.703.120 | US$11.267.442 | 107.818.999 ETHW |
| 169 |  yearn.finance YFI | US$8.394,32 | 0,94% | -1,72% | US$278.983.492 | US$48.669.996 | 33.235 YFI |
| 170 |  Memecoin MEME | US$0,03108 | 2,61% | -11,09% | US$275.585.662 | US$98.251.212 | 8.867.360.382 MEME |
| 171 |  SushiSwap SUSHI | US$1,19 | 6,48% | -0,49% | US$274.955.333 | US$42.330.149 | 231.983.255 SUSHI |
| 172 |  JOE JOE | US$0,7028 | 17,99% | 14,86% | US$273.111.069 | US$38.565.540 | 388.579.961 JOE |
| 173 |  Pendle PENDLE | US$1,11 | 5,37% | -7,00% | US$260.759.117 | US$21.495.964 | 235.885.588 PENDLE |
| 174 |  Ethereum Name Service ENS | US$8,55 | 0,61% | -5,50% | US$259.655.471 | US$23.641.458 | 30.366.956 ENS |
| 175 |  Audius AUDIO | US$0,2217 | 0,88% | 1,34% | US$260.448.218 | US$8.604.360 | 1.174.629.537 AUDIO |
| 176 |  SKALE SKL | US$0,05146 | 4,41% | 14,80% | US$258.567.087 | US$44.426.227 | 5.024.269.337 SKL |
| 177 |  Decentralized Social DESO | US$28,27 | 5,93% | 29,76% | US$251.203.557 | US$2.349.986 | 8.884.536 DESO |
| 178 |  ICON ICX | US$0,2541 | 1,70% | -4,34% | US$247.676.549 | US$5.128.152 | 974.903.195 ICX |
| 179 |  Echelon Prime PRIME | US$9,43 | 1,32% | -10,21% | US$247.630.276 | US$3.972.549 | 26.271.698 PRIME |
| 180 |  Golem GLM | US$0,2471 | 0,52% | -0,02% | US$247.050.291 | US$6.290.596 | 1.000.000.000 GLM |
| 181 |  Threshold T | US$0,02581 | 2,61% | -1,30% | US$245.866.066 | US$11.906.010 | 9.526.720.449 T |
| 182 |  Aragon ANT | US$5,68 | 1,75% | -3,29% | US$245.139.680 | US$10.763.922 | 43.179.224 ANT |
| 183 |  WAX WAXP | US$0,07162 | 1,11% | -0,87% | US$242.676.501 | US$11.538.692 | 3.388.545.879 WAXP |
| 184 |  Decred DCR | US$15,47 | 4,45% | 2,29% | US$243.348.178 | US$1.922.941 | 15.726.657 DCR |
| 185 |  Biconomy BICO | US$0,3930 | 0,19% | 11,07% | US$237.352.200 | US$7.531.016 | 604.010.270 BICO |
| 186 |  Band Protocol BAND | US$1,67 | 0,47% | -4,36% | US$229.388.243 | US$6.814.162 | 137.163.207 BAND |
| 187 |  ssv.network SSV | US$22,90 | 1,45% | -3,78% | US$229.003.795 | US$22.168.322 | 10.000.000 SSV |
| 188 |  Solar SXP | US$0,3889 | 1,91% | 0,84% | US$228.768.631 | US$18.237.193 | 588.221.555 SXP |
| 189 |  Seedify.fund SFUND | US$3,92 | 4,65% | -4,05% | US$224.918.421 | US$13.167.940 | 57.326.151 SFUND |
| 190 |  Treasure MAGIC | US$0,8693 | 0,99% | -5,39% | US$222.484.288 | US$40.677.366 | 255.924.588 MAGIC |
| 191 |  Harmony ONE | US$0,01624 | 5,76% | 4,01% | US$222.513.746 | US$16.743.801 | 13.698.360.733 ONE |
| 192 |  Balancer BAL | US$4,04 | 3,58% | -1,95% | US$218.587.676 | US$9.890.496 | 54.105.512 BAL |
| 193 |  Baby Doge Coin BabyDoge | US$0,000000001514 | -0,66% | 3,65% | US$217.676.361 | US$3.513.536 | 143.788.799.573.309.456 BabyDoge |
| 194 |  Ontology ONT | US$0,2368 | 2,90% | 0,61% | US$207.255.185 | US$11.367.129 | 875.249.524 ONT |
| 195 |  Flux FLUX | US$0,6004 | 2,02% | -1,20% | US$203.754.512 | US$13.147.538 | 339.366.150 FLUX |
| 196 |  Kadena KDA | US$0,7952 | 8,83% | 12,04% | US$203.635.095 | US$10.201.372 | 256.077.809 KDA |
| 197 |  DAO Maker DAO | US$1,16 | 0,27% | -7,90% | US$202.662.285 | US$5.569.625 | 174.023.839 DAO |
| 198 |  Stratis STRAX | US$1,30 | -2,29% | 17,28% | US$202.793.014 | US$55.888.764 | 156.513.113 STRAX |
| 199 |  Powerledger POWR | US$0,3744 | 0,75% | -5,40% | US$191.318.465 | US$8.853.325 | 510.987.688 POWR |
| 200 |  IOST IOST | US$0,01004 | 0,34% | -10,65% | US$187.909.911 | US$15.784.717 | 18.708.894.189 IOST |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.